Börsenplatz | Nasdaq |
Letzter Kurs | 1.755,80 PKT |
Performance | +0,49 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.763,27 PKT |
Tagestief | 1.747,34 PKT |
Vortageskurs | 1.747,16 PKT |
52-Wochen Hoch | 1.534,95 PKT |
52-Wochen Tief | 1.006,45 PKT |
Performance 1 Monat | +6,57 % |
Performance 1 Jahr | +17,26 % |
1 Tag | 1.755,80 PKT | +0,49 % |
1 Woche | 1.522,20 PKT | +15,35 % |
1 Monat | 1.422,90 PKT | +23,40 % |
3 Monate | 1.448,98 PKT | +21,18 % |
6 Monate | 1.150,03 PKT | +52,67 % |
Lfd. Jahr | 1.296,93 PKT | +35,38 % |
1 Jahr | 1.293,10 PKT | +35,78 % |
3 Jahre | 974,37 PKT | +80,20 % |
5 Jahre | 1.258,60 PKT | +39,50 % |
10 Jahre | 1.000,24 PKT | +75,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,60 | 20:34:02 | +0,60 | +0,23 | 21.829.603 | ||
68,26 | 20:32:33 | +0,15 | +0,22 | 20.781.768 | ||
119,40 | 20:27:30 | +2,35 | +2,01 | 17.291.407 | ||
446,40 | 20:32:06 | -7,50 | -1,65 | 11.595.452 | ||
29,51 | 20:33:45 | +0,57 | +1,97 | 11.420.461 | ||
48,91 | 20:29:54 | +0,11 | +0,22 | 10.332.020 | ||
103,35 | 20:33:43 | +1,70 | +1,67 | 8.232.639 | ||
13,895 | 20:29:45 | -0,090 | -0,64 | 7.365.983 | ||
37,16 | 20:33:29 | -0,75 | -1,97 | 7.363.735 | ||
34,44 | 20:34:04 | -0,18 | -0,52 | 6.330.946 | ||
6,7920 | 20:34:02 | +0,0760 | +1,13 | 6.262.102 | ||
15,878 | 20:30:57 | -0,020 | -0,13 | 5.542.950 | ||
39,52 | 20:22:48 | -0,03 | -0,08 | 5.437.493 | ||
21,990 | 20:33:42 | +0,020 | +0,09 | 5.180.906 | ||
13,180 | 20:27:58 | -0,040 | -0,30 | 4.884.829 | ||
852,00 | 20:30:05 | -10,70 | -1,24 | 4.691.207 | ||
49,90 | 20:32:58 | +0,46 | +0,93 | 3.281.300 | ||
176,22 | 20:32:32 | -0,02 | -0,01 | 3.149.877 | ||
47,38 | 20:30:29 | +0,40 | +0,85 | 2.798.982 | ||
234,50 | 20:16:33 | +1,00 | +0,43 | 2.642.094 | ||
27,94 | 20:28:39 | +0,29 | +1,05 | 2.602.334 | ||
782,30 | 20:29:57 | -5,40 | -0,69 | 2.417.836 | ||
28,77 | 20:28:28 | +0,16 | +0,56 | 2.403.153 | ||
235,90 | 20:29:00 | -1,60 | -0,67 | 2.358.876 | ||
158,08 | 20:32:58 | -2,44 | -1,52 | 2.357.086 | ||
13,930 | 20:06:03 | +0,030 | +0,22 | 2.326.781 | ||
24,080 | 20:32:07 | +0,280 | +1,18 | 2.100.134 | ||
182,30 | 19:43:53 | -5,60 | -2,98 | 1.903.345 | ||
101,85 | 20:22:04 | -0,90 | -0,88 | 1.682.868 | ||
81,76 | 19:40:20 | -0,46 | -0,56 | 1.608.189 | ||
223,50 | 20:13:23 | -1,00 | -0,45 | 1.416.003 | ||
71,36 | 20:14:13 | +0,24 | +0,34 | 1.292.710 | ||
6,7190 | 19:51:07 | +0,0010 | +0,01 | 1.185.713 | ||
62,28 | 20:15:44 | +1,36 | +2,23 | 1.126.922 | ||
101,20 | 20:08:09 | +0,30 | +0,30 | 1.093.075 | ||
232,95 | 20:17:07 | -1,50 | -0,64 | 997.614 | ||
48,79 | 20:27:39 | +0,78 | +1,62 | 997.391 | ||
68,51 | 19:27:54 | +0,03 | +0,04 | 965.233 | ||
4,9270 | 20:31:39 | +0,0610 | +1,25 | 949.889 | ||
24,160 | 20:24:26 | +1,300 | +5,69 | 921.957 | ||
25,07 | 20:21:08 | +0,03 | +0,12 | 851.132 | ||
92,65 | 19:34:49 | -1,82 | -1,93 | 786.558 | ||
33,58 | 20:28:26 | -0,15 | -0,44 | 779.744 | ||
22,080 | 19:43:24 | -0,750 | -3,29 | 778.995 | ||
454,50 | 20:32:44 | -0,15 | -0,03 | 765.465 | ||
154,15 | 20:29:52 | -0,60 | -0,39 | 722.444 | ||
2,3780 | 20:31:10 | +0,1540 | +6,92 | 657.382 | ||
185,96 | 19:33:44 | -0,34 | -0,18 | 635.867 | ||
72,90 | 18:25:20 | -0,20 | -0,27 | 628.247 | ||
18,115 | 20:22:28 | +0,985 | +5,75 | 598.756 |
Name | NASDAQ Eurozone Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEUROLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |