Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
7,0600 | 15.06.21 | 0,0000 | 0,00 | 66.900.000 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
343,50 | 12.01.24 | +10,00 | +3,00 | 46.700.000 | ||
546,00 | 19:06:32 | +13,60 | +2,55 | 36.408.212 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
9,6150 | 19:04:02 | -0,1700 | -1,74 | 6.785.656 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
78,55 | 19:02:21 | -2,25 | -2,78 | 5.650.802 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
22,350 | 19:06:26 | +0,410 | +1,87 | 4.168.141 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
72,41 | 18:45:54 | -0,06 | -0,08 | 3.634.797 | ||
58,50 | 19:04:42 | -2,10 | -3,47 | 3.435.412 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
69,55 | 19:03:58 | +2,40 | +3,57 | 2.572.808 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
8,7600 | 18:43:49 | -0,0400 | -0,45 | 1.624.892 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
13,480 | 19:01:15 | -0,330 | -2,39 | 1.445.788 | ||
283,30 | 19:02:37 | -2,10 | -0,74 | 1.232.666 | ||
5,0500 | 18:51:22 | -0,0600 | -1,17 | 1.119.105 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
2,2100 | 10.02.23 | -0,0400 | -1,78 | 831.000 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
17,100 | 03.05.24 | +0,200 | +1,18 | 671.996 | ||
2,6560 | 18:59:02 | +0,1980 | +8,06 | 616.939 | ||
6,6300 | 19:00:23 | +0,4100 | +6,59 | 591.747 | ||
602,00 | 16:51:52 | +1,20 | +0,20 | 577.855 | ||
100,40 | 18:47:40 | +2,30 | +2,34 | 545.141 | ||
66,75 | 19:01:17 | 0,00 | 0,00 | 526.561 | ||
1,2700 | 06.03.23 | 0,0000 | 0,00 | 523.000 | ||
45,74 | 19:03:59 | +0,42 | +0,93 | 520.448 | ||
13,640 | 19:03:39 | -0,150 | -1,09 | 512.246 | ||
11,140 | 18:48:28 | +0,130 | +1,18 | 500.343 | ||
2,2300 | 06.10.22 | 0,0000 | 0,00 | 486.000 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
1,2345 | 18:46:15 | -0,0105 | -0,84 | 480.833 | ||
49,32 | 18:56:50 | -1,18 | -2,34 | 476.818 | ||
19,160 | 18:36:55 | +0,500 | +2,68 | 469.322 | ||
12,820 | 18:48:25 | -0,010 | -0,08 | 429.863 | ||
1,6300 | 10.02.22 | -0,6100 | -27,23 | 387.000 | ||
1,2050 | 19:03:31 | -0,0350 | -2,82 | 365.149 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
6,9400 | 03.05.24 | -0,0100 | -0,14 | 353.216 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |