Börsenplatz | Nasdaq |
Letzter Kurs | 2.174,49 PKT |
Performance | -0,50 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.179,70 PKT |
Tagestief | 2.157,06 PKT |
Vortageskurs | 2.185,47 PKT |
52-Wochen Hoch | 1.784,26 PKT |
52-Wochen Tief | 1.313,00 PKT |
Performance 1 Monat | +1,92 % |
Performance 1 Jahr | -13,72 % |
1 Tag | 2.174,49 PKT | -0,50 % |
1 Woche | 1.507,98 PKT | +44,20 % |
1 Monat | 1.472,54 PKT | +47,67 % |
3 Monate | 1.607,78 PKT | +35,25 % |
6 Monate | 1.448,83 PKT | +50,09 % |
Lfd. Jahr | 1.363,36 PKT | +59,49 % |
1 Jahr | 1.739,64 PKT | +25,00 % |
3 Jahre | 1.115,42 PKT | +94,95 % |
5 Jahre | 1.025,24 PKT | +112,09 % |
10 Jahre | 998,90 PKT | +117,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,19 | 01:00:00 | +0,73 | +0,26 | 5.496.162.881 | ||
899,50 | 01:47:59 | -6,04 | -0,67 | 1.424.155.253 | ||
37,71 | 01:00:00 | -0,13 | -0,34 | 994.818.235 | ||
195,65 | 01:00:00 | +3,90 | +2,03 | 816.515.181 | ||
169,21 | 01:46:15 | -2,04 | -1,19 | 670.163.710 | ||
446,95 | 01:00:00 | +3,15 | +0,71 | 629.922.024 | ||
143,60 | 01:00:00 | +2,49 | +1,76 | 449.716.938 | ||
187,88 | 01:41:22 | -0,88 | -0,47 | 447.212.342 | ||
60,30 | 01:00:00 | -0,32 | -0,53 | 445.034.419 | ||
236,24 | 00:40:00 | +1,58 | +0,67 | 428.668.121 | ||
62,75 | 01:00:00 | +0,75 | +1,21 | 396.444.167 | ||
454,77 | 00:40:00 | +1,71 | +0,38 | 394.656.202 | ||
29,91 | 01:33:27 | -0,77 | -2,51 | 387.002.868 | ||
471,45 | 01:42:37 | +3,21 | +0,69 | 371.403.712 | ||
117,39 | 01:00:00 | -0,54 | -0,46 | 352.481.223 | ||
169,90 | 01:00:00 | +1,52 | +0,90 | 259.044.713 | ||
133,39 | 01:00:00 | -0,33 | -0,25 | 154.980.323 | ||
71,14 | 01:00:00 | -0,46 | -0,64 | 119.016.714 | ||
47,95 | 08.05.24 | +0,67 | +1,42 | 115.133.500 | ||
190,46 | 01:00:00 | -10,90 | -5,41 | 102.788.019 | ||
63,75 | 01:10:21 | -2,17 | -3,29 | 86.538.059 | ||
17,180 | 01:00:00 | +0,320 | +1,90 | 65.143.827 | ||
211,84 | 08.05.24 | +3,50 | +1,68 | 42.531.248 | ||
59,97 | 08.05.24 | -0,93 | -1,53 | 25.199.873 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
109,57 | 01:47:29 | -0,96 | -0,87 | 19.915.641 | ||
17,090 | 01:00:00 | -0,040 | -0,23 | 16.181.852 | ||
16,330 | 01:00:00 | -0,190 | -1,15 | 15.504.663 | ||
36,56 | 08.05.24 | -0,30 | -0,81 | 12.922.598 | ||
152,96 | 01:44:22 | -1,47 | -0,95 | 12.722.462 | ||
10,720 | 01:00:00 | +0,100 | +0,94 | 9.622.926 | ||
17,320 | 01:00:00 | -0,020 | -0,12 | 9.077.185 | ||
57,51 | 08.05.24 | -0,80 | -1,37 | 7.563.178 | ||
32,00 | 01:41:42 | -0,13 | -0,40 | 7.352.083 | ||
410,06 | 08.05.24 | +0,72 | +0,18 | 5.662.707 | ||
183,84 | 08.05.24 | +1,17 | +0,64 | 5.610.978 | ||
96,68 | 01:24:58 | -0,25 | -0,26 | 5.349.249 | ||
78,67 | 01:48:14 | -0,71 | -0,89 | 4.974.680 | ||
119,17 | 01:47:35 | -0,04 | -0,03 | 4.437.267 | ||
1.492,00 | 08.05.24 | -15,00 | -1,00 | 3.936.222 | ||
72,82 | 08.05.24 | -1,17 | -1,58 | 1.783.988 | ||
190,28 | 00:40:00 | +2,73 | +1,45 | 1.267.719 | ||
2,2768 | 08.05.24 | +0,1403 | +6,56 | 396.073 | ||
5,0650 | 00:40:00 | +0,0400 | +0,80 | 135.599 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
186,98 | 08.05.24 | +0,28 | +0,15 | 91.932 | ||
0,8801 | 08.05.24 | +0,0331 | +3,91 | 35.381 | ||
43,08 | 08.05.24 | -0,43 | -0,98 | 27.492 | ||
264,05 | 08.05.24 | -4,20 | -1,57 | 8.046 | ||
509,25 | 08.05.24 | +1,00 | +0,20 | 3.564 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | RSBLCNN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |