Neuigkeiten
13.05.24 · wallstreetONLINE Redaktion | ||
13.05.24 · dpa-AFX | ||
13.05.24 · dpa-AFX | ||
13.05.24 · dpa-AFX | ||
13.05.24 · Markus Fugmann Anzeige | ||
13.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.221,75 PKT |
Performance | 0,00 % |
Kurszeit | 13.05.24 |
Tageshoch | 5.239,82 PKT |
Tagestief | 5.211,77 PKT |
Vortageskurs | 5.221,64 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.104,00 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | +26,54 % |
1 Tag | 5.221,75 PKT | 0,00 % |
1 Woche | 5.131,19 PKT | +1,76 % |
1 Monat | 5.142,09 PKT | +1,55 % |
3 Monate | 5.020,38 PKT | +4,01 % |
6 Monate | 4.401,06 PKT | +18,65 % |
Lfd. Jahr | 4.777,92 PKT | +9,29 % |
1 Jahr | 4.126,47 PKT | +26,54 % |
3 Jahre | 4.131,70 PKT | +26,38 % |
5 Jahre | 2.878,92 PKT | +81,38 % |
10 Jahre | 1.896,75 PKT | +175,30 % |
13.05.24 · wallstreetONLINE Redaktion | ||
13.05.24 · dpa-AFX | ||
13.05.24 · dpa-AFX | ||
13.05.24 · dpa-AFX | ||
13.05.24 · Markus Fugmann Anzeige | ||
13.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
279,39 | 02:04:00 | -1,35 | -0,48 | 5.802.926.814 | ||
117,91 | 02:04:00 | -0,05 | -0,04 | 1.108.545.446 | ||
60,41 | 02:04:00 | -0,07 | -0,12 | 845.410.858 | ||
511,74 | 02:04:00 | -1,07 | -0,21 | 840.139.056 | ||
129,29 | 02:04:00 | -0,77 | -0,59 | 789.856.484 | ||
411,22 | 02:04:01 | -3,07 | -0,74 | 755.797.461 | ||
165,87 | 02:04:00 | -0,98 | -0,59 | 738.680.919 | ||
198,73 | 02:04:00 | -0,04 | -0,02 | 722.820.338 | ||
45,17 | 02:04:00 | -0,04 | -0,09 | 713.082.849 | ||
121,59 | 02:04:00 | -0,32 | -0,26 | 682.628.599 | ||
757,70 | 02:04:00 | -2,30 | -0,30 | 675.930.770 | ||
339,58 | 02:04:00 | +4,03 | +1,20 | 673.081.177 | ||
340,96 | 02:04:00 | -5,47 | -1,58 | 671.532.846 | ||
164,53 | 02:04:00 | -2,17 | -1,30 | 651.542.416 | ||
151,22 | 02:04:00 | +1,31 | +0,87 | 612.932.364 | ||
38,21 | 02:04:00 | -0,24 | -0,62 | 611.242.934 | ||
61,26 | 02:04:00 | -0,63 | -1,02 | 574.300.392 | ||
271,32 | 02:04:00 | -3,68 | -1,34 | 555.304.436 | ||
159,50 | 02:04:00 | -3,88 | -2,37 | 548.671.733 | ||
277,52 | 02:04:00 | +0,85 | +0,31 | 524.508.924 | ||
186,57 | 02:00:00 | -0,91 | -0,49 | 507.582.539 | ||
104,77 | 02:04:00 | +0,34 | +0,33 | 505.030.051 | ||
74,58 | 02:04:00 | +0,79 | +1,07 | 498.368.445 | ||
453,56 | 02:04:00 | -2,71 | -0,59 | 493.344.995 | ||
538,77 | 02:04:01 | -0,41 | -0,08 | 490.529.642 | ||
74,70 | 02:04:00 | -1,41 | -1,85 | 484.702.583 | ||
457,76 | 02:04:00 | +0,78 | +0,17 | 464.962.858 | ||
28,44 | 02:04:00 | +0,43 | +1,54 | 448.260.539 | ||
63,58 | 02:04:00 | +0,32 | +0,51 | 443.247.069 | ||
238,65 | 02:04:00 | -3,65 | -1,51 | 439.967.414 | ||
77,12 | 02:04:01 | -0,06 | -0,08 | 439.328.249 | ||
356,68 | 02:04:00 | +1,89 | +0,53 | 426.655.579 | ||
66,02 | 02:04:00 | -0,97 | -1,45 | 416.350.194 | ||
150,60 | 02:04:00 | +3,23 | +2,19 | 378.975.228 | ||
40,54 | 02:04:00 | +0,14 | +0,35 | 366.193.498 | ||
903,99 | 02:00:00 | +5,21 | +0,58 | 363.035.322 | ||
146,86 | 02:04:00 | -3,11 | -2,07 | 350.614.368 | ||
167,56 | 02:04:00 | +0,41 | +0,25 | 338.239.572 | ||
245,68 | 02:04:00 | -1,72 | -0,70 | 336.562.983 | ||
161,28 | 02:04:00 | +0,53 | +0,33 | 324.285.868 | ||
324,56 | 02:04:00 | -6,02 | -1,82 | 321.976.541 | ||
98,56 | 02:04:00 | +0,28 | +0,28 | 321.303.487 | ||
105,80 | 02:04:00 | -0,52 | -0,49 | 317.498.800 | ||
92,72 | 02:04:00 | +1,78 | +1,96 | 316.911.613 | ||
105,83 | 02:04:00 | +0,04 | +0,04 | 314.672.055 | ||
98,75 | 02:04:00 | -0,06 | -0,06 | 309.554.364 | ||
116,37 | 02:04:00 | -0,66 | -0,56 | 308.406.815 | ||
90,17 | 02:04:00 | -3,25 | -3,48 | 308.300.778 | ||
349,14 | 02:04:00 | +0,75 | +0,22 | 293.573.730 | ||
127,16 | 02:04:00 | -0,41 | -0,32 | 293.069.046 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |