Neuigkeiten
26.04.24 · wallstreetONLINE Redaktion | ||
26.04.24 · dpa-AFX | ||
26.04.24 · dpa-AFX | ||
26.04.24 · Roland Jegen Anzeige | ||
26.04.24 · dpa-AFX | ||
26.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.098,07 PKT |
Performance | +0,99 % |
Kurszeit | 26.04.24 |
Tageshoch | 5.112,84 PKT |
Tagestief | 5.072,89 PKT |
Vortageskurs | 5.048,27 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -2,52 % |
Performance 1 Jahr | +23,51 % |
1 Tag | 5.098,07 PKT | +0,99 % |
1 Woche | 4.966,44 PKT | +2,65 % |
1 Monat | 5.229,91 PKT | -2,52 % |
3 Monate | 4.875,67 PKT | +4,56 % |
6 Monate | 4.158,12 PKT | +22,61 % |
Lfd. Jahr | 4.777,92 PKT | +6,70 % |
1 Jahr | 4.127,71 PKT | +23,51 % |
3 Jahre | 4.181,54 PKT | +21,92 % |
5 Jahre | 2.925,66 PKT | +74,25 % |
10 Jahre | 1.865,00 PKT | +173,35 % |
26.04.24 · wallstreetONLINE Redaktion | ||
26.04.24 · dpa-AFX | ||
26.04.24 · dpa-AFX | ||
26.04.24 · Roland Jegen Anzeige | ||
26.04.24 · dpa-AFX | ||
26.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,52 | 02:04:00 | -0,64 | -0,23 | 4.207.383.000 | ||
877,35 | 02:00:00 | +51,03 | +6,18 | 1.554.311.668 | ||
406,32 | 02:00:00 | +7,28 | +1,82 | 1.404.320.211 | ||
169,30 | 02:00:00 | -0,59 | -0,35 | 1.051.559.207 | ||
117,96 | 02:04:00 | -3,37 | -2,78 | 1.024.635.595 | ||
39,68 | 02:04:00 | +0,46 | +1,17 | 933.857.241 | ||
112,73 | 02:04:00 | -0,04 | -0,04 | 876.420.037 | ||
193,49 | 02:04:00 | +0,12 | +0,06 | 846.055.807 | ||
733,51 | 02:04:00 | +8,64 | +1,19 | 818.225.037 | ||
402,10 | 02:04:01 | -2,81 | -0,69 | 751.993.258 | ||
159,62 | 02:04:00 | -7,67 | -4,58 | 728.146.097 | ||
167,13 | 02:04:00 | -1,78 | -1,05 | 712.444.336 | ||
146,14 | 02:04:00 | -0,68 | -0,46 | 695.702.007 | ||
443,29 | 02:00:00 | +1,91 | +0,43 | 673.694.489 | ||
131,20 | 02:04:00 | +0,48 | +0,37 | 666.275.140 | ||
165,89 | 02:04:00 | +0,61 | +0,37 | 652.410.735 | ||
495,35 | 02:04:00 | +1,49 | +0,30 | 646.039.856 | ||
343,38 | 01:00:00 | +5,38 | +1,59 | 633.377.872 | ||
25,40 | 02:04:00 | +0,14 | +0,55 | 628.117.642 | ||
69,05 | 02:04:00 | -0,26 | -0,38 | 593.608.805 | ||
335,09 | 02:04:00 | +3,11 | +0,94 | 581.048.834 | ||
427,57 | 02:04:00 | +7,52 | +1,79 | 580.953.823 | ||
1.344,07 | 02:00:00 | +49,65 | +3,84 | 577.989.626 | ||
274,29 | 02:04:00 | +1,15 | +0,42 | 557.613.140 | ||
161,29 | 02:04:00 | -1,26 | -0,78 | 540.884.724 | ||
573,60 | 02:04:00 | +1,87 | +0,33 | 516.502.834 | ||
60,16 | 02:04:00 | -0,05 | -0,08 | 510.100.470 | ||
59,91 | 02:04:00 | -0,02 | -0,03 | 509.655.554 | ||
50,50 | 02:04:00 | +1,10 | +2,23 | 492.681.786 | ||
62,66 | 02:04:00 | +0,87 | +1,41 | 482.183.527 | ||
61,74 | 02:04:00 | 0,00 | 0,00 | 474.301.027 | ||
415,78 | 02:04:00 | +0,28 | +0,07 | 466.195.806 | ||
44,85 | 02:04:00 | +0,15 | +0,34 | 455.528.247 | ||
462,42 | 02:04:00 | +0,31 | +0,07 | 448.558.213 | ||
65,99 | 02:04:00 | -0,91 | -1,36 | 443.237.072 | ||
235,64 | 02:04:00 | -1,46 | -0,62 | 436.936.387 | ||
37,83 | 02:04:00 | -0,08 | -0,21 | 425.831.071 | ||
91,83 | 02:04:00 | +0,42 | +0,46 | 421.708.030 | ||
480,45 | 02:04:01 | -7,61 | -1,56 | 421.198.093 | ||
273,09 | 02:04:00 | -2,51 | -0,91 | 414.344.476 | ||
49,92 | 01:00:00 | +0,04 | +0,08 | 410.756.118 | ||
155,89 | 02:04:00 | +2,60 | +1,70 | 395.092.869 | ||
167,22 | 02:04:00 | +0,41 | +0,25 | 388.011.590 | ||
73,21 | 02:04:00 | -1,16 | -1,56 | 361.898.697 | ||
162,35 | 02:04:00 | +1,09 | +0,68 | 360.603.256 | ||
16,750 | 02:04:00 | +0,170 | +1,03 | 354.591.484 | ||
130,24 | 02:04:00 | +0,13 | +0,10 | 354.101.549 | ||
117,21 | 02:04:00 | +2,32 | +2,02 | 352.153.549 | ||
191,92 | 02:04:00 | -1,64 | -0,85 | 335.134.144 | ||
246,58 | 02:04:00 | +0,78 | +0,32 | 333.563.235 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |