Börsenplatz | STOXX |
Letzter Kurs | 1.274,73 PKT |
Performance | -0,89 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.274,73 PKT |
Tagestief | 1.274,73 PKT |
Vortageskurs | 1.286,20 PKT |
1 Tag | 1.274,73 PKT | -0,89 % |
3 Jahre | 1.095,04 PKT | +16,41 % |
5 Jahre | 1.226,70 PKT | +3,92 % |
10 Jahre | 844,89 PKT | +50,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
47,99 | 15:48:18 | +0,78 | +1,65 | 1.644.934 | ||
63,00 | 15:48:10 | +0,80 | +1,29 | 1.556.481 | ||
5,8950 | 15:49:30 | -0,3700 | -5,91 | 1.486.706 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
792,30 | 15:50:12 | +2,60 | +0,33 | 1.322.269 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
51,30 | 15:44:28 | +0,74 | +1,46 | 536.100 | ||
139,85 | 15:38:58 | +0,75 | +0,54 | 516.268 | ||
73,34 | 15:45:47 | +1,12 | +1,55 | 450.739 | ||
95,09 | 15:50:39 | -0,16 | -0,17 | 387.123 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
56,22 | 15:45:07 | +0,38 | +0,68 | 322.221 | ||
433,20 | 15:42:07 | -0,95 | -0,22 | 305.106 | ||
372,00 | 15:13:30 | +12,00 | +3,33 | 298.915 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
2.333,00 | 15:45:48 | +30,00 | +1,30 | 269.666 | ||
98,85 | 11:31:45 | +0,40 | +0,41 | 268.135 | ||
27,35 | 11:28:27 | -0,15 | -0,55 | 256.527 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
51,78 | 15:41:14 | +0,50 | +0,98 | 200.520 | ||
0,8210 | 25.04.24 | -0,0340 | -3,98 | 186.572 | ||
12,766 | 15.01.21 | -0,488 | -3,68 | 182.063 | ||
236,00 | 11:24:44 | +26,00 | +12,38 | 158.032 | ||
1,6680 | 15:34:28 | +0,0189 | +1,14 | 132.877 | ||
21,370 | 15:36:25 | +0,020 | +0,09 | 129.812 | ||
13,080 | 15:39:13 | -0,040 | -0,30 | 121.253 | ||
92,04 | 15:22:59 | -0,36 | -0,39 | 105.734 | ||
66,45 | 15:12:43 | +0,50 | +0,76 | 104.730 | ||
9,1100 | 15:33:44 | -0,1171 | -1,27 | 94.327 | ||
47,25 | 13:02:51 | -0,35 | -0,74 | 89.172 | ||
139,10 | 10:45:23 | +1,90 | +1,38 | 76.955 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
16,360 | 15:30:45 | +0,150 | +0,93 | 73.794 | ||
32,42 | 15:36:22 | -0,05 | -0,15 | 71.440 | ||
48,52 | 15:30:50 | +0,37 | +0,77 | 69.356 | ||
127,45 | 14:48:47 | -0,25 | -0,20 | 53.444 | ||
142,20 | 15:33:12 | +1,25 | +0,89 | 49.332 | ||
388,20 | 11:20:08 | +3,90 | +1,01 | 48.080 | ||
13,700 | 14:05:16 | +0,250 | +1,86 | 46.441 | ||
11,345 | 11:04:29 | -0,485 | -4,10 | 41.639 | ||
90,60 | 13:36:29 | -1,35 | -1,47 | 39.753 | ||
13,575 | 14:55:48 | +0,190 | +1,42 | 34.347 | ||
58,60 | 11:06:45 | -0,90 | -1,51 | 29.627 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
5,9620 | 25.04.24 | -0,0200 | -0,33 | 23.882 |
Name | STOXX Europe Total Market Consumer Goods |
Namenszusatz | STXE TM Cns Goods USD (Net Return) |
Kategorie | Index |
WKN | A0DMML |
ISIN | CH0019111068 |
Land | USA |
Anbieter | STOXX Total Market Health Care |
Herkunft | USA |