Börsenplatz | STOXX |
Letzter Kurs | 5.320,85 PKT |
Performance | -0,85 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.320,85 PKT |
Tagestief | 5.320,85 PKT |
Vortageskurs | 5.366,36 PKT |
52-Wochen Hoch | 5.366,36 PKT |
52-Wochen Tief | 4.259,53 PKT |
Performance 1 Monat | +3,33 % |
Performance 1 Jahr | +11,89 % |
1 Tag | 5.320,85 PKT | -0,85 % |
1 Woche | 5.342,92 PKT | -0,41 % |
1 Monat | 5.149,59 PKT | +3,33 % |
3 Monate | 5.121,84 PKT | +3,89 % |
6 Monate | 4.571,85 PKT | +16,38 % |
Lfd. Jahr | 4.805,85 PKT | +10,72 % |
1 Jahr | 4.755,63 PKT | +11,89 % |
3 Jahre | 4.471,76 PKT | +18,99 % |
5 Jahre | 3.288,07 PKT | +61,82 % |
10 Jahre | 2.528,52 PKT | +110,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,680 | 20:42:57 | -0,070 | -0,32 | 8.478.488 | ||
901,70 | 20:46:01 | +17,50 | +1,98 | 7.671.761 | ||
38,17 | 20:38:07 | +0,18 | +0,47 | 5.936.234 | ||
5,3860 | 18:39:15 | -0,1000 | -1,82 | 5.236.618 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
176,88 | 20:50:14 | -3,28 | -1,82 | 4.943.257 | ||
15,616 | 20:42:54 | -0,060 | -0,38 | 4.871.415 | ||
28,37 | 20:46:15 | +0,40 | +1,43 | 4.608.974 | ||
744,30 | 20:35:45 | -10,60 | -1,40 | 3.763.721 | ||
9,0250 | 20:34:12 | -0,2150 | -2,33 | 3.715.464 | ||
4,7590 | 20:41:05 | +0,0200 | +0,42 | 2.027.412 | ||
286,13 | 18:32:59 | -0,27 | -0,09 | 1.975.467 | ||
39,03 | 20:29:20 | -0,01 | -0,03 | 1.866.342 | ||
158,48 | 20:23:40 | -0,96 | -0,60 | 1.731.132 | ||
1.202,60 | 20:28:07 | -36,20 | -2,92 | 1.613.802 | ||
178,45 | 20:51:10 | -4,60 | -2,51 | 1.488.037 | ||
47,39 | 20:53:59 | -0,77 | -1,60 | 1.442.045 | ||
107,00 | 20:38:13 | +1,20 | +1,13 | 1.408.562 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,09 | 20:08:04 | +0,03 | +0,10 | 1.369.954 | ||
326,20 | 20:50:17 | -16,60 | -4,84 | 1.339.531 | ||
31,03 | 20:54:03 | -0,19 | -0,61 | 1.289.524 | ||
249,90 | 20:42:13 | -4,30 | -1,69 | 1.273.227 | ||
14,560 | 20:18:37 | -0,060 | -0,41 | 1.248.675 | ||
3,1720 | 18:39:15 | -0,1100 | -3,35 | 1.086.659 | ||
8,1600 | 18:39:15 | -0,2000 | -2,39 | 1.059.714 | ||
76,10 | 20:31:34 | -1,15 | -1,49 | 1.045.950 | ||
21,260 | 20:35:05 | +0,040 | +0,19 | 1.028.573 | ||
46,68 | 20:06:54 | -0,90 | -1,89 | 1.011.665 | ||
59,80 | 20:18:26 | 0,00 | 0,00 | 916.947 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
4,2350 | 20:14:48 | +0,0800 | +1,93 | 832.204 | ||
23,830 | 20:40:26 | -0,420 | -1,73 | 824.646 | ||
49,89 | 20:24:05 | -0,55 | -1,09 | 784.033 | ||
29,56 | 14:32:45 | -0,14 | -0,47 | 760.097 | ||
89,25 | 20:29:12 | -2,70 | -2,94 | 731.893 | ||
206,90 | 19:47:44 | -3,80 | -1,80 | 728.655 | ||
2,1670 | 20:36:16 | +0,0530 | +2,51 | 725.610 | ||
16,380 | 20:17:59 | -0,370 | -2,21 | 706.891 | ||
163,70 | 20:36:46 | -3,70 | -2,21 | 688.998 | ||
24,800 | 18:39:15 | -0,500 | -1,98 | 688.405 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
104,00 | 20:46:25 | -1,90 | -1,79 | 642.834 | ||
29,49 | 20:48:03 | -0,12 | -0,41 | 638.842 | ||
222,10 | 20:17:17 | -0,50 | -0,22 | 623.314 | ||
181,54 | 20:35:57 | -3,22 | -1,74 | 607.365 | ||
15,195 | 20:19:38 | -1,145 | -7,01 | 597.920 | ||
31,11 | 19:35:59 | -1,42 | -4,37 | 591.726 | ||
53,72 | 20:30:25 | -0,14 | -0,26 | 588.751 | ||
11,490 | 20:18:05 | +0,480 | +4,36 | 564.961 |
Name | STOXX Europe Total Market Growth |
Namenszusatz | STXE TM Growth EUR (Net Return) |
Kategorie | Index |
WKN | 697349 |
ISIN | CH0012341456 |
Symbol | STGR |
Land | USA |
Anbieter | STOXX Style Index TMI Growth |
Herkunft | USA |