checkAd
    Startseite > Aktien > Intel Aktie | 855681 > Indexzugehörigkeit
    Intel Aktie
    31,90
     
    USD
    -9,16 %
    -3,22 USD
    Letzter Kurs 21:22:58 Nasdaq
    31,89
     
    USD
    5.200 STK
    Geldkurs 21:22:58
    31,90
     
    USD
    7.000 STK
    Briefkurs 21:22:58
    ISIN: US4581401001 · WKN: 855681 · SYM: INTC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.424,15PKT+37,19 PKT+1,56 %
    		21:37:55USA
    2X Long Index linked to Intel Corp. V2 (Price Return)
    		273,08PKT-62,10 PKT-18,53 %
    		21:32:31Schweiz
    3X Long Index linked to Intel Corp. V3 (Price Return)
    		28,31PKT-10,90 PKT-27,79 %
    		21:32:31Schweiz
    4X Long Index linked to Intel Corp. V2 (Price Return)
    		0,829PKT-0,488 PKT-37,05 %
    		21:32:31Schweiz
    4X Short Index linked to Intel Corp. V2 (Price)
    		0,918PKT+0,248 PKT+37,01 %
    		21:32:55Schweiz
    5X Long Index linked to Intel Corp. V3 (Price Return)
    		0,004PKT-0,004 PKT-50,00 %
    		18:27:04Schweiz
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.115,85PKT-6,07 PKT-0,54 %
    		25.04.24USA
    Dow Jones
    		38.273,89PKT+198,28 PKT+0,52 %
    		21:37:56USA
    Dynamic Large Cap Intellidex Index
    		7.468,72PKT-30,77 PKT-0,41 %
    		25.04.24USA
    Dynamic Large Cap Value Intellidex Index
    		5.410,05PKT-18,01 PKT-0,33 %
    		25.04.24USA
    Dynamic OTC Intellidex Index
    		9.058,69PKT+5,31 PKT+0,06 %
    		25.04.24USA
    Dynamic Semiconductor Intellidex Index
    		15.516,82PKT+257,96 PKT+1,69 %
    		25.04.24USA
    Dynamic Technology Sector Intellidex Index
    		11.553,25PKT-1,96 PKT-0,02 %
    		25.04.24USA
    Equal Weight Index
    		6.579,96PKT-18,00 PKT-0,27 %
    		25.04.24USA
    Euronext Transatlantic 50 EW Index
    		2.063,05PKT-17,78 PKT-0,85 %
    		25.04.24Niederlande
    Euronext Transatlantic ESG Leaders 60 EW Index
    		2.586,37PKT-17,43 PKT-0,67 %
    		25.04.24Niederlande
    Euronext Vigeo US 50 Index
    		3.727,09PKT+1,96 PKT+0,05 %
    		25.04.24USA
    Euronext Vigeo World 120 Index
    		1.805,46PKT-2,10 PKT-0,12 %
    		25.04.24USA
    Global Challenges Index (Price-Index)
    		3.108,52PKT+6,78 PKT+0,22 %
    		16.02.24Deutschland
    Global Challenges Index (Price-Index)
    		2.901,15PKT-5,10 PKT-0,18 %
    		21:22:48Deutschland
    Global Challenges Index (Total Return-Index)
    		4.172,60PKT-7,10 PKT-0,17 %
    		21:22:47Deutschland
    Global Challenges Index (Total Return-Index)
    		4.434,26PKT+9,94 PKT+0,22 %
    		16.02.24Deutschland
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.167,53PKT-8,35 PKT-0,71 %
    		25.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.090,84PKT-7,80 PKT-0,71 %
    		25.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		943,87PKT+12,57 PKT+1,35 %
    		21:22:45Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		677,95PKT+5,64 PKT+0,84 %
    		21:22:45Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		603,35PKT+5,02 PKT+0,84 %
    		21:22:45Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		459,95PKT+3,83 PKT+0,84 %
    		21:22:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.209,71PKT+15,12 PKT+1,27 %
    		21:22:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.150,27PKT+14,36 PKT+1,26 %
    		21:22:45Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.023,09PKT+12,73 PKT+1,26 %
    		21:22:45Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		703,67PKT+4,78 PKT+0,68 %
    		21:22:45Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		601,34PKT+4,08 PKT+0,68 %
    		21:22:45Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		417,01PKT+2,83 PKT+0,68 %
    		21:22:45Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		489,35PKT-3,84 PKT-0,78 %
    		25.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		453,87PKT-3,56 PKT-0,78 %
    		25.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		353,95PKT+3,86 PKT+1,10 %
    		21:22:45Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Gross Return)
    		875,99PKT+4,42 PKT+0,51 %
    		21:22:45Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Net Return)
    		820,70PKT+4,08 PKT+0,50 %
    		21:22:45Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Price)
    		602,46PKT+2,84 PKT+0,47 %
    		21:22:45Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Gross Return)
    		967,83PKT-10,40 PKT-1,06 %
    		25.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Net Return)
    		906,84PKT-9,77 PKT-1,07 %
    		25.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Price)
    		665,86PKT-7,21 PKT-1,07 %
    		25.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Gross Return)
    		1.009,71PKT-8,51 PKT-0,84 %
    		25.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Net Return)
    		946,04PKT-8,00 PKT-0,84 %
    		25.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Price)
    		694,64PKT-5,91 PKT-0,84 %
    		25.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		532,97PKT-4,57 PKT-0,85 %
    		25.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		556,02PKT-3,48 PKT-0,62 %
    		25.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		478,43PKT-1,53 PKT-0,32 %
    		21:22:45Schweiz