Börsenplatz | NYSE |
Letzter Kurs | 1.119,48 PKT |
Performance | +0,33 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.119,48 PKT |
Tagestief | 1.119,48 PKT |
Vortageskurs | 1.115,85 PKT |
52-Wochen Hoch | 1.166,53 PKT |
52-Wochen Tief | 878,61 PKT |
Performance 1 Monat | -2,22 % |
Performance 1 Jahr | +23,89 % |
1 Tag | 1.119,48 PKT | +0,33 % |
1 Woche | 1.095,28 PKT | +2,21 % |
1 Monat | 1.144,90 PKT | -2,22 % |
3 Monate | 1.071,37 PKT | +4,49 % |
6 Monate | 907,97 PKT | +23,30 % |
Lfd. Jahr | 1.052,01 PKT | +6,41 % |
1 Jahr | 903,58 PKT | +23,89 % |
3 Jahre | 1.008,13 PKT | +11,05 % |
5 Jahre | 711,78 PKT | +57,28 % |
10 Jahre | 510,35 PKT | +119,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
20,370 | 22:00:00 | +0,200 | +0,99 | 9.607.007 | ||
24,890 | 22:00:02 | +0,270 | +1,10 | 5.725.455 | ||
400,53 | 22:00:00 | +10,52 | +2,70 | 4.576.005 | ||
92,89 | 22:00:00 | +1,94 | +2,13 | 1.888.329 | ||
23,720 | 22:00:00 | +0,470 | +2,02 | 1.812.014 | ||
46,31 | 22:00:00 | +0,07 | +0,15 | 1.778.785 | ||
854,85 | 22:21:45 | +32,10 | +3,90 | 1.554.242 | ||
168,77 | 22:21:33 | -1,36 | -0,80 | 854.933 | ||
29,92 | 22:00:00 | +0,79 | +2,71 | 537.586 | ||
384,18 | 22:21:09 | +6,20 | +1,64 | 380.633 | ||
375,93 | 22:21:42 | +2,93 | +0,78 | 366.399 | ||
15,580 | 22:00:00 | +0,500 | +3,32 | 283.838 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
111,58 | 22:21:18 | +4,90 | +4,59 | 250.458 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
417,63 | 22:19:27 | +4,53 | +1,10 | 196.202 | ||
15,169 | 22:21:45 | +0,229 | +1,53 | 186.197 | ||
13,890 | 22:00:00 | +1,290 | +10,24 | 170.413 | ||
433,15 | 22:21:25 | +12,58 | +2,99 | 149.983 | ||
278,00 | 22:21:13 | -11,08 | -3,83 | 130.971 | ||
165,17 | 22:19:37 | -1,79 | -1,07 | 96.261 | ||
86,69 | 22:20:57 | +0,98 | +1,14 | 91.507 | ||
137,95 | 22:21:45 | -1,17 | -0,84 | 86.237 | ||
458,18 | 22:21:04 | +1,00 | +0,22 | 76.264 | ||
250,20 | 22:21:46 | -1,33 | -0,53 | 72.825 | ||
28,76 | 22:21:33 | +0,07 | +0,23 | 68.160 | ||
144,29 | 30.10.18 | -1,25 | -0,86 | 65.870 | ||
67,34 | 22:19:22 | +1,17 | +1,77 | 55.138 | ||
108,42 | 22:21:07 | +2,64 | +2,50 | 55.008 | ||
633,10 | 22:21:19 | +11,10 | +1,78 | 44.598 | ||
89,91 | 22:19:27 | -0,60 | -0,66 | 42.912 | ||
857,55 | 22:18:52 | +13,70 | +1,62 | 38.141 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 | ||
372,85 | 22:20:53 | +0,18 | +0,05 | 28.399 | ||
51,96 | 22:20:53 | -0,06 | -0,12 | 27.870 | ||
156,44 | 22:21:42 | +2,08 | +1,35 | 25.311 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
55,45 | 22:21:26 | +0,01 | +0,02 | 21.137 | ||
6,2085 | 22:19:22 | -0,0715 | -1,14 | 19.008 | ||
168,30 | 22:20:33 | +2,05 | +1,23 | 18.385 | ||
277,87 | 28.12.17 | -2,14 | -0,76 | 18.382 | ||
85,12 | 22:21:46 | -0,78 | -0,90 | 18.060 | ||
182,57 | 22:21:22 | -1,19 | -0,65 | 17.976 | ||
283,70 | 05.10.21 | -0,50 | -0,18 | 17.873 | ||
36,47 | 22:20:57 | +0,31 | +0,86 | 17.783 | ||
46,33 | 31.05.16 | -0,10 | -0,20 | 17.410 | ||
34,30 | 22:19:29 | +0,18 | +0,53 | 16.443 | ||
60,72 | 22:20:56 | +0,57 | +0,95 | 15.533 | ||
168,84 | 22:19:30 | +1,77 | +1,06 | 14.534 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |