checkAd
    Affiliated Managers Group Aktie
    147,00
     
    EUR
    -0,68 %
    -1,00 EUR
    Letzter Kurs 16.05.24 Tradegate
    146,00
     
    EUR
    21 STK
    Geldkurs 08:00:15
    147,00
     
    EUR
    21 STK
    Briefkurs 08:00:15
    ISIN: US0082521081 · WKN: 910682 · SYM: AFS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.156,48PKT+1,91 PKT+0,17 %
    		17.05.24USA
    Equal Weight Index
    		6.805,20PKT+9,30 PKT+0,14 %
    		17.05.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		696,69PKT+0,71 PKT+0,10 %
    		17.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		619,82PKT+0,60 PKT+0,10 %
    		17.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		472,14PKT+0,40 PKT+0,08 %
    		17.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		724,10PKT+0,80 PKT+0,11 %
    		17.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		618,57PKT+0,65 PKT+0,11 %
    		17.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		428,60PKT+0,41 PKT+0,10 %
    		17.05.24Schweiz
    MSCI AC World Index
    		430,45PKT+1,00 PKT+0,23 %
    		13:48:02USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.971,89PKT+16,05 PKT+0,54 %
    		17.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.448,52PKT+18,66 PKT+0,54 %
    		17.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.638,14PKT+19,70 PKT+0,54 %
    		17.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.729,78PKT+10,57 PKT+0,62 %
    		17.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.214,99PKT+13,87 PKT+0,63 %
    		17.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.400,99PKT+15,19 PKT+0,64 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.122,81PKT+1,73 PKT+0,08 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,32PKT+2,24 PKT+0,09 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,41PKT+2,46 PKT+0,09 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.097,28PKT+2,51 PKT+0,12 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.432,41PKT+3,08 PKT+0,13 %
    		17.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.645,43PKT+1,14 PKT+0,07 %
    		17.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.901,60PKT+1,66 PKT+0,09 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.163,31PKT+2,07 PKT+0,10 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.555,79PKT+2,62 PKT+0,10 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.723,28PKT+2,87 PKT+0,11 %
    		17.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.108,61PKT+6,83 PKT+0,33 %
    		17.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.500,34PKT+8,40 PKT+0,34 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,69PKT+2,16 PKT+0,11 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.421,83PKT+2,88 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.569,05PKT+3,12 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.046,22PKT+2,46 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.438,36PKT+3,20 PKT+0,13 %
    		17.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.590,53PKT+3,46 PKT+0,13 %
    		17.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.799,85PKT+14,14 PKT+0,51 %
    		17.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.279,49PKT+16,59 PKT+0,51 %
    		17.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Total Return
    		3.449,08PKT+17,47 PKT+0,51 %
    		17.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.654,28PKT+9,68 PKT+0,59 %
    		17.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.140,52PKT+12,90 PKT+0,61 %
    		17.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.306,57PKT+14,03 PKT+0,61 %
    		17.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.665,99PKT+24,12 PKT+0,66 %
    		17.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.110,44PKT+27,10 PKT+0,66 %
    		17.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Total Return
    		4.319,53PKT+28,51 PKT+0,66 %
    		17.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.384,50PKT+16,34 PKT+0,69 %
    		17.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.834,18PKT+19,44 PKT+0,69 %
    		17.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Total Return
    		3.045,51PKT+20,89 PKT+0,69 %
    		17.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.699,26PKT+4,15 PKT+0,15 %
    		17.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.091,04PKT+4,83 PKT+0,16 %
    		17.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.273,23PKT+5,16 PKT+0,16 %
    		17.05.24USA