checkAd
    American States Water Aktie
    74,05
     
    USD
    +0,71 %
    +0,52 USD
    Letzter Kurs 00:40:00 NYSE
    73,99
     
    USD
    300 STK
    Geldkurs 06.05.24
    74,04
     
    USD
    1.700 STK
    Briefkurs 06.05.24
    ISIN: US0298991011 · WKN: 881720 · SYM: AWR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Small Cap Intellidex Index
    		8.842,40PKT+68,99 PKT+0,79 %
    		03.05.24USA
    Index - Small Cap (US Small Cap)
    		976,90PKT+12,60 PKT+1,31 %
    		00:00:00USA
    ISE Clean Edge Water Index
    		412,60PKT+4,93 PKT+1,21 %
    		06.05.24USA
    ISE Clean Edge Water Index (Net Total Return)
    		408,15PKT+4,87 PKT+1,21 %
    		06.05.24USA
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		512,94PKT+1,71 PKT+0,33 %
    		06.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		392,38PKT+1,77 PKT+0,45 %
    		06.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		319,96PKT+1,37 PKT+0,43 %
    		06.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		418,25PKT+1,28 PKT+0,31 %
    		06.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		242,62PKT+0,60 PKT+0,25 %
    		06.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		185,60PKT+0,68 PKT+0,37 %
    		06.05.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.433,71PKT+34,95 PKT+1,46 %
    		06.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.672,54PKT+38,38 PKT+1,46 %
    		06.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.663,64PKT+45,48 PKT+1,74 %
    		06.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.803,84PKT+47,88 PKT+1,74 %
    		06.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,85PKT+38,89 PKT+1,52 %
    		06.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.744,44PKT+41,10 PKT+1,52 %
    		06.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.007,00PKT+17,45 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.323,82PKT+20,35 PKT+0,88 %
    		06.05.24USA
    NASDAQ Dividend Achievers Select Index Total Return
    		6.107,81PKT+40,45 PKT+0,67 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.551,15PKT+9,23 PKT+0,60 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.787,51PKT+10,72 PKT+0,60 %
    		06.05.24USA
    NASDAQ OMX Green Economy Index
    		2.966,61PKT+31,83 PKT+1,08 %
    		06.05.24USA
    NASDAQ OMX Green Economy Index Total Return
    		3.835,96PKT+41,27 PKT+1,09 %
    		06.05.24USA
    NASDAQ OMX Green Economy US Index
    		4.236,35PKT+44,85 PKT+1,07 %
    		06.05.24USA
    NASDAQ OMX Green Economy US Index Total Return
    		5.252,65PKT+55,75 PKT+1,07 %
    		06.05.24USA
    NASDAQ OMX Water Index
    		2.988,76PKT+15,65 PKT+0,53 %
    		06.05.24USA
    NASDAQ OMX Water Index Total Return
    		3.791,02PKT+19,93 PKT+0,53 %
    		06.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.607,26PKT+18,96 PKT+1,19 %
    		06.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.787,45PKT+21,09 PKT+1,19 %
    		06.05.24USA
    NASDAQ US 1500 Index
    		2.668,63PKT+29,20 PKT+1,11 %
    		06.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.048,43PKT+33,44 PKT+1,11 %
    		06.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.218,22PKT+35,34 PKT+1,11 %
    		06.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.168,98PKT+31,39 PKT+1,47 %
    		06.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.320,29PKT+33,63 PKT+1,47 %
    		06.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.150,47PKT+28,81 PKT+1,36 %
    		06.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.356,08PKT+31,59 PKT+1,36 %
    		06.05.24USA
    Nasdaq US Benchmark Gas Water and Multi-utilities Index
    		2.169,42PKT+3,64 PKT+0,17 %
    		06.05.24USA
    Nasdaq US Benchmark Gas Water and Multi-utilities Index Net Total Return
    		3.004,05PKT+5,04 PKT+0,17 %
    		06.05.24USA
    Nasdaq US Benchmark Gas Water and Multi-utilities Index Total Return
    		3.364,20PKT+5,64 PKT+0,17 %
    		06.05.24USA
    NASDAQ US Benchmark Index
    		3.740,16PKT+40,39 PKT+1,09 %
    		06.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.448,99PKT+48,12 PKT+1,09 %
    		06.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.741,92PKT+51,32 PKT+1,09 %
    		06.05.24USA
    Nasdaq US Benchmark Utilities Index
    		2.153,61PKT+12,59 PKT+0,59 %
    		06.05.24USA
    Nasdaq US Benchmark Utilities Index Net Total Return
    		2.990,92PKT+17,81 PKT+0,60 %
    		06.05.24USA
    Nasdaq US Benchmark Utilities Index Total Return
    		3.349,99PKT+20,10 PKT+0,60 %
    		06.05.24USA
    Nasdaq US Benchmark Water Index
    		3.464,90PKT+37,63 PKT+1,10 %
    		06.05.24USA
    Nasdaq US Benchmark Water Index Net Total Return
    		4.259,54PKT+46,26 PKT+1,10 %
    		06.05.24USA
    Nasdaq US Benchmark Water Index Total Return
    		4.567,01PKT+49,60 PKT+1,10 %
    		06.05.24USA
    NASDAQ US Broad Dividend Achievers Ex MLPs & REITs Index
    		1.901,97PKT+11,90 PKT+0,63 %
    		06.05.24USA
    NASDAQ US Broad Dividend Achievers Index
    		3.379,50PKT+20,52 PKT+0,61 %
    		06.05.24USA