checkAd
    Startseite > Aktien > Avery Dennison Aktie | 850354 > Indexzugehörigkeit
    Avery Dennison Aktie
    218,91
     
    USD
    -0,05 %
    -0,12 USD
    Letzter Kurs 18:01:36 NYSE
    218,56
     
    USD
    100 STK
    Geldkurs 18:01:10
    218,91
     
    USD
    100 STK
    Briefkurs 18:01:10
    ISIN: US0536111091 · WKN: 850354 · SYM: AVY · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Basic Material Sector Intellidex Index
    		8.407,46PKT+89,29 PKT+1,07 %
    		26.04.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.209,57PKT+16,21 PKT+0,26 %
    		26.04.24USA
    Equal Weight Index
    		6.588,53PKT+8,57 PKT+0,13 %
    		26.04.24USA
    Index - Sector (The World Index/Materials)
    		599,70PKT+3,40 PKT+0,57 %
    		26.04.24USA
    Kokusai Index (World ex Japan) Index
    		12.146,00PKT+1,00 PKT+0,01 %
    		17:45:25USA
    MSCI AC World Index
    		413,50PKT+1,20 PKT+0,29 %
    		17:45:10USA
    MSCI World Index
    		3.347,94PKT+12,73 PKT+0,38 %
    		18:16:34USA
    NASDAQ Buyback Achievers Index
    		19.586,38PKT-7,41 PKT-0,04 %
    		26.04.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.346,86PKT-9,97 PKT-0,04 %
    		26.04.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix
    		1.303,26PKT-1,70 PKT-0,13 %
    		26.04.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Net Total Return
    		1.689,77PKT-0,21 PKT-0,01 %
    		26.04.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Total Return
    		1.824,55PKT+0,55 PKT+0,03 %
    		26.04.24USA
    Nasdaq Developed Markets Chemicals Large Mid Cap Index
    		1.251,15PKT-7,86 PKT-0,62 %
    		26.04.24USA
    Nasdaq Developed Markets Chemicals Large Mid Cap Index Net Total Return
    		1.523,53PKT-5,69 PKT-0,37 %
    		26.04.24USA
    Nasdaq Developed Markets Chemicals Large Mid Cap Index Total Return
    		1.628,92PKT-4,60 PKT-0,28 %
    		26.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.971,28PKT+16,46 PKT+0,84 %
    		26.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.281,45PKT+19,34 PKT+0,86 %
    		26.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.038,69PKT+19,17 PKT+0,95 %
    		26.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.435,48PKT+23,22 PKT+0,96 %
    		26.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.589,35PKT+24,81 PKT+0,97 %
    		26.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.014,68PKT+17,26 PKT+0,86 %
    		26.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.332,84PKT+20,28 PKT+0,88 %
    		26.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.578,19PKT+3,33 PKT+0,21 %
    		26.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.821,14PKT+4,12 PKT+0,23 %
    		26.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.079,24PKT+18,15 PKT+0,88 %
    		26.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.452,77PKT+21,72 PKT+0,89 %
    		26.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.612,00PKT+23,25 PKT+0,90 %
    		26.04.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index
    		1.227,24PKT+0,57 PKT+0,05 %
    		26.04.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index Net Total Return
    		1.618,73PKT+2,42 PKT+0,15 %
    		26.04.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index Total Return
    		1.743,09PKT+3,24 PKT+0,19 %
    		26.04.24USA
    NASDAQ Global Chemicals Large Mid Cap Index
    		1.182,55PKT-6,46 PKT-0,54 %
    		26.04.24USA
    NASDAQ Global Chemicals Large Mid Cap Index Net Total Return
    		1.456,31PKT-4,45 PKT-0,30 %
    		26.04.24USA
    NASDAQ Global Chemicals Large Mid Cap Index Total Return
    		1.557,93PKT-3,41 PKT-0,22 %
    		26.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.926,01PKT+18,69 PKT+0,98 %
    		26.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.318,21PKT+22,84 PKT+1,00 %
    		26.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.457,76PKT+24,32 PKT+1,00 %
    		26.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.963,50PKT+17,83 PKT+0,92 %
    		26.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.336,25PKT+21,55 PKT+0,93 %
    		26.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.480,70PKT+22,99 PKT+0,94 %
    		26.04.24USA
    Nasdaq N America Basic Materials Large Mid Cap Index
    		1.420,20PKT+8,91 PKT+0,63 %
    		26.04.24USA
    Nasdaq N America Basic Materials Large Mid Cap Index Net Total Return
    		1.655,79PKT+10,46 PKT+0,64 %
    		26.04.24USA
    Nasdaq N America Basic Materials Large Mid Cap Index Total Return
    		1.757,17PKT+11,13 PKT+0,64 %
    		26.04.24USA
    Nasdaq North America Chemicals Large Mid Cap Index
    		1.388,70PKT+5,92 PKT+0,43 %
    		26.04.24USA
    Nasdaq North America Chemicals Large Mid Cap Index Net Total Return
    		1.654,88PKT+7,18 PKT+0,44 %
    		26.04.24USA
    Nasdaq North America Chemicals Large Mid Cap Index Total Return
    		1.766,87PKT+7,72 PKT+0,44 %
    		26.04.24USA
    NASDAQ North America Large Mid Cap Index
    		2.597,73PKT+26,59 PKT+1,03 %
    		26.04.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.972,39PKT+30,49 PKT+1,04 %
    		26.04.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.146,51PKT+32,31 PKT+1,04 %
    		26.04.24USA
    NASDAQ Riskalyze US Large Cap Index
    		1.838,36PKT+7,87 PKT+0,43 %
    		26.04.24USA
    NASDAQ Riskalyze US Large Cap Index Net Total Return
    		2.035,35PKT+8,74 PKT+0,43 %
    		26.04.24USA