Börsenplatz | Nasdaq |
Letzter Kurs | 1.649,07 PKT |
Performance | +0,14 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.655,33 PKT |
Tagestief | 1.645,44 PKT |
Vortageskurs | 1.646,83 PKT |
52-Wochen Hoch | 1.813,45 PKT |
52-Wochen Tief | 1.215,23 PKT |
Performance 1 Monat | +1,16 % |
Performance 1 Jahr | -4,86 % |
1 Tag | 1.649,07 PKT | +0,14 % |
1 Woche | 1.553,88 PKT | +6,13 % |
1 Monat | 1.513,71 PKT | +8,94 % |
3 Monate | 1.655,32 PKT | -0,38 % |
6 Monate | 1.325,02 PKT | +24,46 % |
Lfd. Jahr | 1.480,15 PKT | +11,41 % |
1 Jahr | 1.609,46 PKT | +2,46 % |
3 Jahre | 979,16 PKT | +68,42 % |
5 Jahre | 1.199,48 PKT | +37,48 % |
10 Jahre | 1.002,65 PKT | +64,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
539,00 | 02:00:00 | +37,10 | +7,39 | 920.000.000 | ||
2.888,00 | 02:00:00 | +82,95 | +2,96 | 313.100.000 | ||
414,35 | 02:00:00 | +3,85 | +0,94 | 295.500.000 | ||
250,26 | 23:05:00 | -0,29 | -0,12 | 145.800.053 | ||
52,04 | 23:05:00 | +0,04 | +0,08 | 105.527.740 | ||
634,40 | 02:00:00 | +7,60 | +1,21 | 105.100.000 | ||
92,63 | 22:00:00 | -0,90 | -0,96 | 88.645.006 | ||
74,26 | 23:05:00 | +0,31 | +0,42 | 87.155.344 | ||
39,52 | 23:05:00 | +0,94 | +2,44 | 85.084.725 | ||
42,46 | 23:05:00 | -0,03 | -0,07 | 69.850.574 | ||
77,88 | 22:15:11 | -1,59 | -2,00 | 69.658.229 | ||
23,150 | 22:23:26 | +0,010 | +0,04 | 68.039.101 | ||
936,05 | 02:00:00 | +7,00 | +0,75 | 67.400.000 | ||
231,75 | 23:05:00 | -1,25 | -0,54 | 66.632.152 | ||
862,85 | 02:00:00 | +9,05 | +1,06 | 65.400.000 | ||
17,970 | 22:10:19 | -0,270 | -1,48 | 64.049.660 | ||
131,51 | 23:05:00 | +1,89 | +1,46 | 61.002.055 | ||
160,24 | 23:05:00 | +3,55 | +2,27 | 60.392.721 | ||
59,36 | 23:05:00 | -0,10 | -0,17 | 55.166.116 | ||
78,87 | 23:05:00 | -0,22 | -0,28 | 49.004.819 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
96,52 | 23:05:00 | -0,66 | -0,68 | 46.661.229 | ||
173,74 | 23:05:00 | -0,73 | -0,42 | 45.667.442 | ||
70,30 | 22:00:00 | -0,40 | -0,57 | 43.078.805 | ||
135,74 | 23:05:00 | +0,41 | +0,30 | 43.013.754 | ||
74,58 | 22:15:11 | -0,53 | -0,71 | 41.995.801 | ||
134,85 | 23:20:00 | -0,33 | -0,24 | 40.119.767 | ||
66,71 | 23:05:00 | -0,82 | -1,21 | 36.567.978 | ||
2.945,35 | 02:00:00 | +31,45 | +1,08 | 32.900.000 | ||
225,07 | 23:05:00 | -0,54 | -0,24 | 31.232.869 | ||
172,14 | 22:00:00 | -2,61 | -1,49 | 29.529.177 | ||
29,46 | 23:05:00 | +0,03 | +0,10 | 27.538.203 | ||
101,02 | 23:05:00 | -0,01 | -0,01 | 27.402.038 | ||
113,83 | 23:05:00 | +0,82 | +0,73 | 24.048.443 | ||
293,80 | 23:05:00 | +0,65 | +0,22 | 21.964.263 | ||
10,370 | 22:00:00 | -0,010 | -0,10 | 21.477.969 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
69,76 | 23:05:00 | +1,08 | +1,57 | 15.810.015 | ||
19,970 | 23:05:01 | -0,380 | -1,87 | 15.002.326 | ||
24,730 | 23:05:00 | -0,100 | -0,40 | 13.997.954 | ||
156,27 | 23:05:00 | -1,88 | -1,19 | 13.056.913 | ||
3,7500 | 22:00:00 | -0,0500 | -1,32 | 8.802.206 | ||
97,99 | 23:05:00 | -0,05 | -0,05 | 6.907.888 | ||
126,45 | 23:20:00 | -0,79 | -0,62 | 6.467.170 | ||
559,48 | 23:05:00 | -6,58 | -1,16 | 5.254.889 | ||
48,85 | 23:00:18 | +0,09 | +0,17 | 582.735 | ||
4,7200 | 23:05:00 | -0,0700 | -1,46 | 388.174 | ||
27,67 | 23:00:18 | +0,52 | +1,92 | 151.748 | ||
48,82 | 23:00:18 | +0,61 | +1,27 | 117.475 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 |
Name | Nasdaq Global Basic Materials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG55LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |