Börsenplatz | Nasdaq |
Letzter Kurs | 1.250,65 PKT |
Performance | +0,10 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.254,80 PKT |
Tagestief | 1.248,46 PKT |
Vortageskurs | 1.249,46 PKT |
52-Wochen Hoch | 1.430,23 PKT |
52-Wochen Tief | 963,30 PKT |
Performance 1 Monat | +0,88 % |
Performance 1 Jahr | -8,18 % |
1 Tag | 1.250,65 PKT | +0,10 % |
1 Woche | 1.213,45 PKT | +3,07 % |
1 Monat | 1.184,84 PKT | +5,55 % |
3 Monate | 1.305,52 PKT | -4,20 % |
6 Monate | 1.048,42 PKT | +19,29 % |
Lfd. Jahr | 1.167,50 PKT | +7,12 % |
1 Jahr | 1.301,80 PKT | -3,93 % |
3 Jahre | 844,06 PKT | +48,17 % |
5 Jahre | 1.091,44 PKT | +14,59 % |
10 Jahre | 1.002,65 PKT | +24,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
539,00 | 13.05.24 | +37,10 | +7,39 | 920.000.000 | ||
2.888,00 | 13.05.24 | +82,95 | +2,96 | 313.100.000 | ||
414,35 | 13.05.24 | +3,85 | +0,94 | 295.500.000 | ||
634,40 | 13.05.24 | +7,60 | +1,21 | 105.100.000 | ||
936,05 | 13.05.24 | +7,00 | +0,75 | 67.400.000 | ||
862,85 | 13.05.24 | +9,05 | +1,06 | 65.400.000 | ||
2.945,35 | 13.05.24 | +31,45 | +1,08 | 32.900.000 | ||
71,10 | 12:48:13 | -6,92 | -8,87 | 3.084.656 | ||
49,09 | 12:51:25 | +0,25 | +0,51 | 2.723.071 | ||
36,50 | 12:40:31 | -2,30 | -5,93 | 1.787.075 | ||
20,720 | 12:48:24 | +0,120 | +0,58 | 1.156.310 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
5,5660 | 12:46:03 | +0,0350 | +0,63 | 682.741 | ||
27,17 | 12:39:52 | +0,73 | +2,74 | 671.502 | ||
15,742 | 12:43:56 | +0,046 | +0,29 | 637.885 | ||
4,7200 | 02:04:00 | -0,0700 | -1,46 | 588.736 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
39,28 | 12:04:42 | -0,08 | -0,20 | 415.874 | ||
64,45 | 12:47:13 | -0,23 | -0,36 | 365.960 | ||
48,70 | 12:40:53 | -0,16 | -0,33 | 304.591 | ||
48,24 | 12:15:34 | 0,00 | 0,00 | 272.763 | ||
27,29 | 11:27:25 | +0,27 | +1,00 | 211.712 | ||
30,73 | 12:20:07 | -0,74 | -2,35 | 203.438 | ||
27,46 | 12:50:31 | -0,24 | -0,87 | 175.453 | ||
102,20 | 12:29:35 | 0,00 | 0,00 | 154.043 | ||
7,0700 | 11:30:32 | +0,0300 | +0,43 | 147.937 | ||
13,500 | 12:44:42 | +0,335 | +2,54 | 142.807 | ||
18,490 | 11:47:03 | -0,015 | -0,08 | 133.865 | ||
6,8350 | 12:20:19 | -0,0200 | -0,29 | 128.573 | ||
15,400 | 12:34:16 | 0,000 | 0,00 | 128.163 | ||
4,9000 | 12:09:21 | -0,1200 | -2,39 | 120.580 | ||
34,27 | 13.05.24 | -0,15 | -0,44 | 117.642 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
21,020 | 11:41:09 | -1,080 | -4,89 | 88.645 | ||
186,22 | 12:09:53 | +0,48 | +0,26 | 81.134 | ||
232,10 | 12:15:47 | 0,00 | 0,00 | 77.295 | ||
54,93 | 11:33:26 | -0,10 | -0,18 | 73.906 | ||
63,28 | 12:04:17 | +0,46 | +0,73 | 73.461 | ||
50,66 | 11:13:40 | +0,08 | +0,16 | 69.511 | ||
11,200 | 11:30:23 | 0,000 | 0,00 | 69.212 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
20,100 | 11:27:47 | +0,570 | +2,92 | 52.987 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
121,50 | 12:01:28 | -0,36 | -0,30 | 43.762 | ||
117,15 | 13.05.24 | -1,05 | -0,89 | 40.522 | ||
2,5770 | 12:44:30 | +0,0230 | +0,90 | 39.734 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
15,968 | 11:11:31 | -0,032 | -0,20 | 33.338 | ||
65,20 | 11:26:13 | +0,88 | +1,37 | 32.937 |
Name | Nasdaq Global Basic Materials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG55LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |