checkAd
    Bread Financial Holdings Aktie
    40,39
     
    USD
    -1,03 %
    -0,42 USD
    Letzter Kurs 01:00:00 NYSE
    40,38
     
    USD
    20.500 STK
    Geldkurs 06.05.24
    40,39
     
    USD
    13.200 STK
    Briefkurs 06.05.24
    ISIN: US0185811082 · WKN: 934251 · SYM: BFH · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.119,48PKT+3,63 PKT+0,33 %
    		26.04.24USA
    Equal Weight Index
    		6.649,72PKT+52,06 PKT+0,79 %
    		06.05.24USA
    iSTOXX USA Value Factor Index (Gross Return)
    		230,70PKT+2,24 PKT+0,98 %
    		06.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		217,27PKT+2,10 PKT+0,98 %
    		06.05.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		188,67PKT+1,83 PKT+0,98 %
    		06.05.24Schweiz
    KBW Nasdaq Financial Technology Index
    		2.509,91PKT+36,46 PKT+1,47 %
    		06.05.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.346,39PKT+34,08 PKT+1,47 %
    		06.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.281,00PKT+101,00 PKT+0,83 %
    		06.05.24USA
    MSCI AC World Index
    		418,50PKT+3,25 PKT+0,78 %
    		06.05.24USA
    MSCI World Index
    		3.391,58PKT+30,96 PKT+0,92 %
    		06.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.007,00PKT+17,45 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.323,82PKT+20,35 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.055,67PKT+14,93 PKT+0,73 %
    		06.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.378,13PKT+17,70 PKT+0,75 %
    		06.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.501,92PKT+18,78 PKT+0,76 %
    		06.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.057,66PKT+16,35 PKT+0,80 %
    		06.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.381,85PKT+19,31 PKT+0,82 %
    		06.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.507,00PKT+20,47 PKT+0,82 %
    		06.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.070,56PKT+20,60 PKT+1,00 %
    		06.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.474,72PKT+24,79 PKT+1,01 %
    		06.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.631,48PKT+26,43 PKT+1,01 %
    		06.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.049,33PKT+18,31 PKT+0,90 %
    		06.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.374,02PKT+21,37 PKT+0,91 %
    		06.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.611,30PKT+12,61 PKT+0,79 %
    		06.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.860,51PKT+14,68 PKT+0,80 %
    		06.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.114,88PKT+19,20 PKT+0,92 %
    		06.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.495,87PKT+22,82 PKT+0,92 %
    		06.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.658,30PKT+24,37 PKT+0,93 %
    		06.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.061,64PKT+12,07 PKT+0,59 %
    		06.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.441,79PKT+14,43 PKT+0,59 %
    		06.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.957,97PKT+18,70 PKT+0,96 %
    		06.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.357,75PKT+22,68 PKT+0,97 %
    		06.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.500,04PKT+24,11 PKT+0,97 %
    		06.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.998,75PKT+17,52 PKT+0,88 %
    		06.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.379,17PKT+21,01 PKT+0,89 %
    		06.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.526,63PKT+22,37 PKT+0,89 %
    		06.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.996,87PKT+13,82 PKT+0,70 %
    		06.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.319,48PKT+16,45 PKT+0,71 %
    		06.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.438,90PKT+17,45 PKT+0,72 %
    		06.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.982,78PKT+14,73 PKT+0,75 %
    		06.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.305,01PKT+17,47 PKT+0,76 %
    		06.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.423,64PKT+18,51 PKT+0,77 %
    		06.05.24USA
    Nasdaq Mid Cap Transaction Processing Services Index
    		5.792,32PKT+55,77 PKT+0,97 %
    		06.05.24USA
    Nasdaq Mid Cap Transaction Processing Services Index Net Total Return
    		6.253,74PKT+60,22 PKT+0,97 %
    		06.05.24USA
    Nasdaq Mid Cap Transaction Processing Services Index Total Return
    		6.432,66PKT+61,94 PKT+0,97 %
    		06.05.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix
    		2.422,04PKT+23,48 PKT+0,98 %
    		06.05.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		2.725,93PKT+26,42 PKT+0,98 %
    		06.05.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.868,33PKT+27,80 PKT+0,98 %
    		06.05.24USA
    Nasdaq N America Industrials Large Mid Cap Index
    		2.482,73PKT+26,53 PKT+1,08 %
    		06.05.24USA