checkAd
    Easterly Government Properties Aktie
    11,135
     
    EUR
    -1,07 %
    -0,120 EUR
    Letzter Kurs 15.05.24 Tradegate
    11,110
     
    EUR
    360 STK
    Geldkurs 13:08:50
    11,440
     
    EUR
    350 STK
    Briefkurs 13:08:50
    ISIN: US27616P1030 · WKN: A14NJ2 · SYM: E05 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		999,50PKT+7,50 PKT+0,76 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.659,93PKT+37,53 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.809,40PKT+39,68 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.332,37PKT+12,16 PKT+0,52 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.665,98PKT+3,87 PKT+0,23 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.796,33PKT+4,22 PKT+0,24 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,92PKT+0,88 PKT+0,05 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.830,59PKT+0,99 PKT+0,05 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.544,41PKT+13,34 PKT+0,53 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.385,48PKT+23,18 PKT+0,98 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.500,89PKT+24,34 PKT+0,98 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.410,35PKT+7,52 PKT+0,54 %
    		15.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.587,35PKT+8,62 PKT+0,55 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.189,15PKT+23,04 PKT+1,06 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.318,71PKT+24,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.174,14PKT+14,18 PKT+0,66 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.359,61PKT+15,46 PKT+0,66 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,19PKT+45,57 PKT+1,51 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.317,83PKT+49,77 PKT+1,52 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.021,58PKT+21,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.161,16PKT+22,98 PKT+1,07 %
    		15.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.547,50PKT+13,00 PKT+0,37 %
    		12:45:21USA
    NYSE Composite Index (Revised)
    		18.378,49PKT+157,68 PKT+0,87 %
    		15.05.24USA
    NYSE Financial Sector Index
    		10.771,47PKT+98,61 PKT+0,92 %
    		15.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.112,29PKT+2,86 PKT+0,14 %
    		13:15:05USA
    S&P Composite 1500 Index
    		1.202,99PKT+13,36 PKT+1,12 %
    		15.05.24USA
    S&P SmallCap 600 Growth Index
    		1.077,42PKT+7,76 PKT+0,73 %
    		15.05.24USA
    S&P SmallCap 600 Pure Growth Index
    		14.931,06PKT+116,58 PKT+0,79 %
    		15.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		15.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,01PKT+3,58 PKT+0,83 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,76PKT+4,65 PKT+1,14 %
    		15.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,89PKT+3,82 PKT+1,13 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		441,54PKT+3,34 PKT+0,76 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,18PKT+3,09 PKT+0,76 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,20PKT+0,47 PKT+0,15 %
    		13:00:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,35PKT+1,19 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,76PKT+1,11 PKT+0,41 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,36PKT+0,31 PKT+0,14 %
    		13:00:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,91PKT+1,60 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,57PKT+1,51 PKT+0,70 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,90PKT+1,19 PKT+0,69 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,64PKT+3,65 PKT+1,05 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,60PKT+3,39 PKT+1,05 %
    		15.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,69PKT+2,64 PKT+1,04 %
    		15.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		638,16PKT+5,69 PKT+0,90 %
    		15.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		593,07PKT+5,26 PKT+0,89 %
    		15.05.24Schweiz