checkAd
    Great Lakes Dredge & Dock Aktie
    6,5000
     
    EUR
    +4,84 %
    +0,3000 EUR
    Letzter Kurs 02.05.24 Tradegate
    6,4500
     
    EUR
    630 STK
    Geldkurs 11:37:24
    6,5500
     
    EUR
    612 STK
    Briefkurs 11:37:24
    ISIN: US3906071093 · WKN: A0LG02 · SYM: 5GL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		955,10PKT+13,80 PKT+1,47 %
    		00:00:00USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    NASDAQ Combined Industrial Index
    		9.669,07PKT+128,32 PKT+1,34 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.708,55PKT+114,44 PKT+1,51 %
    		02.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.255,02PKT+286,33 PKT+1,51 %
    		02.05.24USA
    Nasdaq Small Cap Construction Index
    		3.994,84PKT+61,12 PKT+1,55 %
    		02.05.24USA
    Nasdaq Small Cap Construction Index Net Total Return
    		4.215,69PKT+64,50 PKT+1,55 %
    		02.05.24USA
    Nasdaq Small Cap Construction Index Total Return
    		4.314,79PKT+66,02 PKT+1,55 %
    		02.05.24USA
    NASDAQ US 1500 Index
    		2.613,10PKT+44,03 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.984,67PKT+50,32 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.150,78PKT+53,14 PKT+1,72 %
    		02.05.24USA
    Nasdaq US Benchmark Construction and Materials Index
    		6.616,65PKT+62,02 PKT+0,95 %
    		02.05.24USA
    Nasdaq US Benchmark Construction and Materials Index Net Total Return
    		7.213,92PKT+68,73 PKT+0,96 %
    		02.05.24USA
    Nasdaq US Benchmark Construction and Materials Index Total Return
    		7.442,38PKT+71,39 PKT+0,97 %
    		02.05.24USA
    Nasdaq US Benchmark Construction Index
    		3.987,07PKT+35,57 PKT+0,90 %
    		02.05.24USA
    Nasdaq US Benchmark Construction Index Net Total Return
    		4.206,55PKT+37,53 PKT+0,90 %
    		02.05.24USA
    Nasdaq US Benchmark Construction Index Total Return
    		4.293,54PKT+38,30 PKT+0,90 %
    		02.05.24USA
    NASDAQ US Benchmark Index
    		3.655,60PKT+36,48 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,18PKT+43,44 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,37PKT+46,32 PKT+1,01 %
    		02.05.24USA
    Nasdaq US Benchmark Industrials Index
    		3.447,30PKT+23,83 PKT+0,70 %
    		02.05.24USA
    Nasdaq US Benchmark Industrials Index Net Total Return
    		4.032,94PKT+28,08 PKT+0,70 %
    		02.05.24USA
    Nasdaq US Benchmark Industrials Index Total Return
    		4.263,29PKT+29,78 PKT+0,70 %
    		02.05.24USA
    NASDAQ US Mid Cap Index
    		2.592,74PKT+43,78 PKT+1,72 %
    		02.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.119,09PKT+52,74 PKT+1,72 %
    		02.05.24USA
    Nasdaq US Small Cap Construction and Materials Index
    		10.199,52PKT+174,26 PKT+1,74 %
    		02.05.24USA
    Nasdaq US Small Cap Construction and Materials Index Net Total Return
    		10.743,50PKT+183,55 PKT+1,74 %
    		02.05.24USA
    Nasdaq US Small Cap Construction and Materials Index Total Return
    		10.974,46PKT+187,50 PKT+1,74 %
    		02.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.955,93PKT+49,96 PKT+1,72 %
    		02.05.24USA
    Nasdaq US Small Cap Industrials Index
    		3.780,09PKT+61,49 PKT+1,65 %
    		02.05.24USA
    Nasdaq US Small Cap Industrials Index Net Total Return
    		4.102,83PKT+66,76 PKT+1,65 %
    		02.05.24USA
    Nasdaq US Small Cap Industrials Index Total Return
    		4.261,78PKT+69,36 PKT+1,65 %
    		02.05.24USA
    Nasdaq US Small Cap Value Index
    		1.845,78PKT+28,55 PKT+1,57 %
    		02.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.082,97PKT+32,29 PKT+1,57 %
    		02.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.412,50PKT+41,50 PKT+1,23 %
    		12:30:11USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.014,54PKT-3,97 PKT-0,20 %
    		12:44:58USA
    STOXX Americas Total Market EUR (Gross Return)
    		544,35PKT+5,22 PKT+0,97 %
    		02.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		505,70PKT+4,85 PKT+0,97 %
    		02.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		420,34PKT+4,02 PKT+0,97 %
    		02.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		424,38PKT+4,27 PKT+1,02 %
    		02.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		394,25PKT+3,96 PKT+1,01 %
    		02.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		327,70PKT+3,29 PKT+1,01 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		428,79PKT+3,70 PKT+0,87 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		399,42PKT+3,44 PKT+0,87 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		313,70PKT-0,75 PKT-0,24 %
    		12:30:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		283,98PKT+3,78 PKT+1,35 %
    		02.05.24Schweiz