checkAd
    Integra Lifesciences Holdings Aktie
    26,98
     
    USD
    -2,03 %
    -0,56 USD
    Letzter Kurs 23:20:00 Nasdaq
    26,96
     
    USD
    2.300 STK
    Geldkurs 22:02:00
    26,98
     
    USD
    3.300 STK
    Briefkurs 22:02:00
    ISIN: US4579852082 · WKN: 897013 · SYM: IART · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Healthcare Sector Intellidex Index
    		10.024,59PKT-21,85 PKT-0,22 %
    		17.05.24USA
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		18.05.24USA
    iSTOXX USA Carry Factor Index (Gross Return)
    		286,88PKT+1,31 PKT+0,46 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		278,89PKT+1,27 PKT+0,46 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		261,15PKT+1,19 PKT+0,46 %
    		22:15:00Schweiz
    iSTOXX USA Size Factor Index (Gross Return)
    		252,00PKT+1,38 PKT+0,55 %
    		22:15:00Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		243,02PKT+1,32 PKT+0,55 %
    		22:15:00Schweiz
    iSTOXX USA Size Factor Index (Price)
    		223,25PKT+1,22 PKT+0,55 %
    		22:15:00Schweiz
    Nasdaq
    		16.685,97PKT-12,35 PKT-0,07 %
    		17.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.686,51PKT-0,51 PKT-0,02 %
    		17.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.828,57PKT-0,32 PKT-0,01 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.638,24PKT+0,97 PKT+0,04 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.786,75PKT+1,18 PKT+0,04 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.132,45PKT-1,87 PKT-0,09 %
    		17.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.467,72PKT-2,10 PKT-0,08 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.122,81PKT+1,73 PKT+0,08 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,32PKT+2,24 PKT+0,09 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.097,28PKT+2,51 PKT+0,12 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.432,41PKT+3,08 PKT+0,13 %
    		17.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.645,43PKT+1,14 PKT+0,07 %
    		17.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.901,60PKT+1,66 PKT+0,09 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.163,31PKT+2,07 PKT+0,10 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.555,79PKT+2,62 PKT+0,10 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,69PKT+2,16 PKT+0,11 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.421,83PKT+2,88 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.046,22PKT+2,46 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.438,36PKT+3,20 PKT+0,13 %
    		17.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		2.093,61PKT-1,81 PKT-0,09 %
    		17.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.420,28PKT-2,03 PKT-0,08 %
    		17.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.123,72PKT-5,36 PKT-0,07 %
    		17.05.24USA
    NASDAQ Health Care Index
    		997,28PKT-3,43 PKT-0,34 %
    		17.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.539,21PKT+2,83 PKT+0,11 %
    		17.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.850,77PKT+3,17 PKT+0,11 %
    		17.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.699,26PKT+4,15 PKT+0,15 %
    		17.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.091,04PKT+4,83 PKT+0,16 %
    		17.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.297,02PKT-14,21 PKT-0,07 %
    		17.05.24USA
    NASDAQ US 1500 Index
    		2.713,69PKT-4,45 PKT-0,16 %
    		17.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.101,51PKT-4,77 PKT-0,15 %
    		17.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.274,99PKT-4,89 PKT-0,15 %
    		17.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.190,51PKT+2,66 PKT+0,12 %
    		17.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.343,66PKT+2,94 PKT+0,13 %
    		17.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.182,88PKT+1,04 PKT+0,05 %
    		17.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.392,66PKT+1,32 PKT+0,06 %
    		17.05.24USA
    Nasdaq US Benchmark Health Care Index
    		4.097,28PKT+1,85 PKT+0,05 %
    		17.05.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.778,25PKT+2,16 PKT+0,05 %
    		17.05.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		5.036,54PKT+2,28 PKT+0,05 %
    		17.05.24USA
    NASDAQ US Benchmark Index
    		3.824,16PKT+4,31 PKT+0,11 %
    		17.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.551,91PKT+5,27 PKT+0,12 %
    		17.05.24USA