checkAd
    INTRALOT - Integrated Lottery Systems & Services Aktie
    1,1430
     
    EUR
    -60,37 %
    -1,7410 EUR
    Letzter Kurs 12:56:04 Lang & Schwarz
    1,1400
     
    EUR
    703 STK
    Geldkurs 12:56:04
    1,1460
     
    EUR
    703 STK
    Briefkurs 12:56:04
    ISIN: GRS343313003 · WKN: 928980 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Athex Composite Share Price Index
    		1.453,73PKT-1,25 PKT-0,09 %
    		15:23:31Griechenland
    Composite Index Total Return Index
    		2.659,47PKT+2,30 PKT+0,09 %
    		15:23:31Griechenland
    Hellenic Mid & Small Cap Index
    		2.101,07PKT+5,06 PKT+0,24 %
    		15:23:31Griechenland
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.453,89PKT+5,51 PKT+0,38 %
    		26.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.415,42PKT+6,22 PKT+0,44 %
    		26.04.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		267,64PKT+0,81 PKT+0,30 %
    		15:24:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		247,68PKT+0,73 PKT+0,30 %
    		15:24:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		172,20PKT+0,44 PKT+0,26 %
    		15:24:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		208,90PKT+1,04 PKT+0,50 %
    		15:23:45Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		193,32PKT+0,94 PKT+0,49 %
    		15:24:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		134,41PKT+0,61 PKT+0,46 %
    		15:24:00Schweiz
    STOXX Balkan Total Market STX Blk TM EUR (Net Return)
    		156,54PKT+2,59 PKT+1,68 %
    		26.04.24USA
    STOXX Balkan Total Market STX Blk TM EUR (Price)
    		96,90PKT+1,60 PKT+1,68 %
    		26.04.24USA
    STOXX Balkan Total Market STX Blk TM USD (Net Return)
    		123,00PKT+1,66 PKT+1,37 %
    		26.04.24USA
    STOXX Balkan Total Market STX Blk TM USD (Price)
    		76,14PKT+1,03 PKT+1,37 %
    		26.04.24USA
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		395,02PKT+4,53 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		369,04PKT+4,23 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		290,39PKT+0,11 PKT+0,04 %
    		15:23:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		307,72PKT+2,60 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		287,48PKT+2,41 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		225,70PKT+1,86 PKT+0,83 %
    		26.04.24Schweiz
    STOXX Eastern Europe Total Market EUR (Net Return)
    		236,13PKT+3,40 PKT+1,46 %
    		26.04.24USA
    STOXX Eastern Europe Total Market EUR (Price)
    		132,76PKT+0,49 PKT+0,37 %
    		15:23:45USA
    STOXX Eastern Europe Total Market Small EUR (Net Return)
    		501,26PKT+4,37 PKT+0,88 %
    		26.04.24USA
    STOXX Eastern Europe Total Market Small EUR (Price)
    		332,77PKT+0,79 PKT+0,24 %
    		15:24:00USA
    STOXX Eastern Europe Total Market Small USD (Net Return)
    		510,39PKT+2,89 PKT+0,57 %
    		26.04.24USA
    STOXX Eastern Europe Total Market Small USD (Price)
    		338,02PKT+1,91 PKT+0,57 %
    		26.04.24USA
    STOXX Eastern Europe Total Market USD (Net Return)
    		240,43PKT+2,73 PKT+1,15 %
    		26.04.24USA
    STOXX Eastern Europe Total Market USD (Price)
    		134,67PKT+1,50 PKT+1,13 %
    		26.04.24USA
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		206,40PKT+2,40 PKT+1,18 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		196,89PKT+2,29 PKT+1,18 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		148,22PKT+1,12 PKT+0,76 %
    		15:23:45Schweiz
    STOXX Emerging Markets Total Market Small EUR (Gross Return)
    		252,38PKT+2,43 PKT+0,97 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Net Return)
    		242,04PKT+2,33 PKT+0,97 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small EUR (Price)
    		192,06PKT+1,41 PKT+0,74 %
    		15:23:45Schweiz
    STOXX Emerging Markets Total Market Small USD (Gross Return)
    		196,60PKT+1,29 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Net Return)
    		188,55PKT+1,24 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market Small USD (Price)
    		148,52PKT+0,97 PKT+0,66 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Gross Return)
    		160,78PKT+1,38 PKT+0,87 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Net Return)
    		153,37PKT+1,31 PKT+0,86 %
    		26.04.24Schweiz
    STOXX Emerging Markets Total Market USD (Price)
    		114,59PKT+0,95 PKT+0,84 %
    		26.04.24Schweiz
    STOXX Global Total Market EUR (Gross Return)
    		390,99PKT+4,49 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Global Total Market EUR (Net Return)
    		366,00PKT+4,19 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Global Total Market EUR (Price)
    		287,17PKT+0,11 PKT+0,04 %
    		15:23:45Schweiz
    STOXX Global Total Market USD (Gross Return)
    		303,78PKT+2,56 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Global Total Market USD (Net Return)
    		284,16PKT+2,38 PKT+0,84 %
    		26.04.24Schweiz
    STOXX Global Total Market USD (Price)
    		222,84PKT+1,83 PKT+0,83 %
    		26.04.24Schweiz
    STOXX Greece Total Market EUR (Gross Return)
    		58,72PKT+0,78 PKT+1,35 %
    		26.04.24Schweiz
    STOXX Greece Total Market EUR (Net Return)
    		56,95PKT+0,75 PKT+1,33 %
    		26.04.24Schweiz
    STOXX Greece Total Market EUR (Price)
    		45,08PKT-0,17 PKT-0,38 %
    		15:24:00Schweiz