checkAd
    Ionis Pharmaceuticals Aktie
    40,57
     
    EUR
    +0,95 %
    +0,38 EUR
    Letzter Kurs 11:26:49 Tradegate
    40,36
     
    EUR
    150 STK
    Geldkurs 12:58:12
    40,75
     
    EUR
    148 STK
    Briefkurs 12:58:12
    ISIN: US4622221004 · WKN: A2ACMZ · SYM: ISI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		955,10PKT+13,80 PKT+1,47 %
    		00:00:00USA
    Kokusai Index (World ex Japan) Index
    		12.115,00PKT+103,00 PKT+0,86 %
    		12:44:52USA
    MSCI World Index
    		3.331,36PKT+11,23 PKT+0,34 %
    		13:00:19USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.590,30PKT+43,43 PKT+1,71 %
    		02.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.726,63PKT+45,73 PKT+1,71 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.535,07PKT+31,74 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.677,00PKT+33,54 PKT+1,27 %
    		02.05.24USA
    NASDAQ Biotechnology Index
    		4.306,55PKT+53,54 PKT+1,26 %
    		02.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.698,19PKT-18,02 PKT-1,05 %
    		02.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.052,50PKT-1,80 PKT-0,09 %
    		02.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.372,34PKT-2,08 PKT-0,09 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.025,68PKT+15,43 PKT+0,77 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.420,76PKT+18,66 PKT+0,78 %
    		02.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.007,41PKT+17,42 PKT+0,88 %
    		02.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.325,16PKT+20,38 PKT+0,88 %
    		02.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.583,09PKT+13,95 PKT+0,89 %
    		02.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.827,70PKT+16,27 PKT+0,90 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.071,32PKT+18,02 PKT+0,88 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.444,15PKT+21,43 PKT+0,88 %
    		02.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.916,76PKT+14,49 PKT+0,76 %
    		02.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.307,81PKT+17,65 PKT+0,77 %
    		02.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.958,61PKT+16,75 PKT+0,86 %
    		02.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.331,09PKT+20,09 PKT+0,87 %
    		02.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		2.015,93PKT-0,90 PKT-0,04 %
    		02.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.327,74PKT-1,04 PKT-0,04 %
    		02.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.708,55PKT+114,44 PKT+1,51 %
    		02.05.24USA
    NASDAQ Health Care Index
    		963,48PKT+9,33 PKT+0,98 %
    		02.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.447,81PKT-1,86 PKT-0,08 %
    		02.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.746,44PKT-2,08 PKT-0,08 %
    		02.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.580,32PKT+24,65 PKT+0,96 %
    		02.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.952,70PKT+28,24 PKT+0,97 %
    		02.05.24USA
    Nasdaq Singularity Index
    		1.913,14PKT+17,31 PKT+0,91 %
    		02.05.24USA
    Nasdaq Singularity Index Net Total Return
    		2.023,43PKT+18,39 PKT+0,92 %
    		02.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.115,96PKT+28,92 PKT+1,39 %
    		02.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.263,33PKT+30,95 PKT+1,39 %
    		02.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.100,31PKT+25,65 PKT+1,24 %
    		02.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.300,91PKT+28,14 PKT+1,24 %
    		02.05.24USA
    Nasdaq US Biotechnology Large Mid Cap Index
    		1.169,96PKT+29,18 PKT+2,56 %
    		02.05.24USA
    Nasdaq US Biotechnology Large Mid Cap Index Net Total Return
    		1.226,46PKT+30,58 PKT+2,56 %
    		02.05.24USA
    Nasdaq US Health Care Large Mid Cap Index
    		2.496,63PKT-1,89 PKT-0,08 %
    		02.05.24USA
    Nasdaq US Health Care Large Mid Cap Index Net Total Return
    		2.802,91PKT-2,13 PKT-0,08 %
    		02.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.690,71PKT+25,82 PKT+0,97 %
    		02.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.061,81PKT+29,42 PKT+0,97 %
    		02.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.340,16PKT+23,61 PKT+1,02 %
    		02.05.24USA
    Nasdaq US Multi Cap Growth Index
    		2.907,34PKT+32,19 PKT+1,12 %
    		02.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.140,69PKT+34,79 PKT+1,12 %
    		02.05.24USA
    Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index
    		2.138,92PKT-7,59 PKT-0,35 %
    		02.05.24USA
    Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index Net Total Return
    		2.496,19PKT-8,85 PKT-0,35 %
    		02.05.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.698,19PKT+16,39 PKT+0,97 %
    		02.05.24USA