checkAd
    John B Sanfilippo & Son Aktie
    100,89
     
    USD
    +1,19 %
    +1,19 USD
    Letzter Kurs 18:18:30 Nasdaq
    100,46
     
    USD
    400 STK
    Geldkurs 18:23:04
    100,93
     
    USD
    100 STK
    Briefkurs 18:23:04
    ISIN: US8004221078 · WKN: 883172 · SYM: JBSS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Staples Sector Intellidex Index
    		5.432,79PKT-58,32 PKT-1,06 %
    		30.04.24USA
    Dynamic Food & Beverage Intellidex Index
    		5.199,12PKT-86,96 PKT-1,65 %
    		30.04.24USA
    Dynamic Small Cap Intellidex Index
    		8.648,96PKT-193,12 PKT-2,18 %
    		30.04.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.256,35PKT-208,83 PKT-2,80 %
    		30.04.24USA
    Dynamic Top 200 Intellidex Index
    		8.015,69PKT-193,19 PKT-2,35 %
    		30.04.24USA
    Index - Small Cap (US Small Cap)
    		938,60PKT-18,00 PKT-1,88 %
    		00:00:00USA
    Nasdaq
    		15.657,82PKT-325,26 PKT-2,04 %
    		30.04.24USA
    NASDAQ Combined Industrial Index
    		9.525,59PKT-215,82 PKT-2,22 %
    		30.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,72PKT-24,08 PKT-1,22 %
    		30.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,78PKT-27,60 PKT-1,20 %
    		30.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.505,52PKT-15,80 PKT-1,04 %
    		30.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.734,48PKT-18,11 PKT-1,03 %
    		30.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.622,58PKT-159,63 PKT-2,05 %
    		30.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.032,27PKT-395,00 PKT-2,03 %
    		30.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.262,25PKT-15,50 PKT-0,68 %
    		30.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.907,13PKT-19,86 PKT-0,68 %
    		30.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.177,98PKT-21,68 PKT-0,68 %
    		30.04.24USA
    Nasdaq US Benchmark Food Producers Index
    		2.013,79PKT-12,48 PKT-0,62 %
    		30.04.24USA
    Nasdaq US Benchmark Food Producers Index Net Total Return
    		2.503,22PKT-15,38 PKT-0,61 %
    		30.04.24USA
    Nasdaq US Benchmark Food Producers Index Total Return
    		2.688,41PKT-16,45 PKT-0,61 %
    		30.04.24USA
    Nasdaq US Benchmark Food Products Index
    		1.996,60PKT-2,95 PKT-0,15 %
    		30.04.24USA
    Nasdaq US Benchmark Food Products Index Net Total Return
    		2.489,25PKT-3,68 PKT-0,15 %
    		30.04.24USA
    Nasdaq US Benchmark Food Products Index Total Return
    		2.688,00PKT-3,97 PKT-0,15 %
    		30.04.24USA
    NASDAQ US Benchmark Index
    		3.628,40PKT-60,28 PKT-1,63 %
    		30.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.315,74PKT-71,59 PKT-1,63 %
    		30.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.599,76PKT-76,26 PKT-1,63 %
    		30.04.24USA
    NASDAQ US Mid Cap Index
    		2.534,10PKT-48,05 PKT-1,86 %
    		30.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.048,34PKT-57,74 PKT-1,86 %
    		30.04.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index
    		3.010,21PKT-19,72 PKT-0,65 %
    		30.04.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Net Total Return
    		3.320,49PKT-19,77 PKT-0,59 %
    		30.04.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Total Return
    		3.469,93PKT-19,78 PKT-0,57 %
    		30.04.24USA
    Nasdaq US Small Cap Food Producers Index
    		2.262,77PKT-10,36 PKT-0,46 %
    		30.04.24USA
    Nasdaq US Small Cap Food Producers Index Net Total Return
    		2.511,44PKT-9,61 PKT-0,38 %
    		30.04.24USA
    Nasdaq US Small Cap Food Producers Index Total Return
    		2.623,68PKT-9,20 PKT-0,35 %
    		30.04.24USA
    Nasdaq US Small Cap Food Products Index
    		2.513,12PKT-0,54 PKT-0,02 %
    		30.04.24USA
    Nasdaq US Small Cap Food Products Index Net Total Return
    		2.768,75PKT-0,60 PKT-0,02 %
    		30.04.24USA
    Nasdaq US Small Cap Food Products Index Total Return
    		2.887,41PKT-0,62 PKT-0,02 %
    		30.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.888,94PKT-54,73 PKT-1,86 %
    		30.04.24USA
    Nasdaq US Small Cap Value Index
    		1.810,55PKT-34,19 PKT-1,85 %
    		30.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.043,10PKT-38,57 PKT-1,85 %
    		30.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.883,89PKT-108,41 PKT-1,81 %
    		30.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.493,20PKT-119,46 PKT-1,81 %
    		30.04.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx
    		2.530,31PKT-39,46 PKT-1,54 %
    		30.04.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Index Net Total Return
    		3.253,10PKT-50,33 PKT-1,52 %
    		30.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		6.942,53PKT-127,91 PKT-1,81 %
    		30.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.044,30PKT-147,99 PKT-1,81 %
    		30.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.412,00PKT-9,50 PKT-0,28 %
    		30.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.974,43PKT-42,24 PKT-2,09 %
    		30.04.24USA
    S&P Composite 1500 Index
    		1.140,54PKT-18,44 PKT-1,59 %
    		30.04.24USA
    S&P SmallCap 600 Growth Index
    		1.016,19PKT-19,84 PKT-1,92 %
    		30.04.24USA