checkAd
    Startseite > Aktien > Knowles Corporation Aktie | A1XD6Z > Indexzugehörigkeit
    Knowles Corporation Aktie
    17,470
     
    USD
    -0,23 %
    -0,040 USD
    Letzter Kurs 02:04:00 NYSE
    17,470
     
    USD
    33.800 STK
    Geldkurs 14.05.24
    17,480
     
    USD
    400 STK
    Briefkurs 14.05.24
    ISIN: US49926D1090 · WKN: A1XD6Z · SYM: KN · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.622,41PKT+18,14 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.769,72PKT+19,27 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.320,20PKT+19,39 PKT+0,84 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.662,11PKT+10,61 PKT+0,64 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.792,11PKT+11,52 PKT+0,65 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,04PKT+10,69 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.829,59PKT+11,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.531,07PKT+21,26 PKT+0,85 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.362,31PKT+18,26 PKT+0,78 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,55PKT+19,27 PKT+0,78 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.032,16PKT+8,82 PKT+0,44 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.354,62PKT+10,45 PKT+0,45 %
    		14.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.536,43PKT+0,77 PKT+0,03 %
    		14.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.542,41PKT+2,21 PKT+0,09 %
    		14.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.672,50PKT+11,76 PKT+0,44 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.692,32PKT+11,36 PKT+0,42 %
    		14.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.538,68PKT+11,15 PKT+0,44 %
    		14.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.559,25PKT+10,81 PKT+0,42 %
    		14.05.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.473,37PKT+1,29 PKT+0,05 %
    		14.05.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.457,61PKT+2,79 PKT+0,11 %
    		14.05.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.910,63PKT+0,53 PKT+0,02 %
    		14.05.24USA
    Nasdaq N America Industrials Large Mid Cap Index Total Return
    		2.968,10PKT+1,67 PKT+0,06 %
    		14.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.236,19PKT+16,26 PKT+0,51 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.166,10PKT+28,39 PKT+1,33 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.294,25PKT+30,28 PKT+1,34 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US Industrial Engineering Large Mid Cap Index Total Return
    		3.647,00PKT+25,13 PKT+0,69 %
    		14.05.24USA
    Nasdaq US Industrial Goods and Services Large Mid Cap Index Total Return
    		2.870,82PKT+1,00 PKT+0,03 %
    		14.05.24USA
    Nasdaq US Industrials Large Mid Cap Index Total Return
    		2.935,31PKT+2,21 PKT+0,08 %
    		14.05.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.353,10PKT+17,41 PKT+0,52 %
    		14.05.24USA
    Nasdaq US Machinery Industrial Large Mid Cap Index Total Return
    		3.503,68PKT+12,04 PKT+0,34 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.024,62PKT+18,96 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.268,07PKT+20,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.000,11PKT+24,86 PKT+1,26 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.138,18PKT+26,73 PKT+1,27 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.483,50PKT0,00 PKT0,00 %
     
    		14.05.24USA
    NYSE Arca Credit Suisse Low Price Momentum Index
    		8.742,11PKT+193,93 PKT+2,27 %
    		14.05.24USA
    NYSE Composite Index (Revised)
    		18.220,81PKT+86,85 PKT+0,48 %
    		14.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.086,59PKT+22,46 PKT+1,09 %
    		14.05.24USA
    S&P Composite 1500 Index
    		1.189,63PKT+6,23 PKT+0,53 %
    		14.05.24USA
    S&P SmallCap 600 Growth Index
    		1.069,66PKT+10,61 PKT+1,00 %
    		14.05.24USA
    S&P SmallCap 600 Value Index
    		812,40PKT+9,19 PKT+1,14 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,48PKT+1,92 PKT+0,35 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,88PKT+1,77 PKT+0,34 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,43PKT+1,41 PKT+0,33 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,38PKT+2,39 PKT+0,55 %
    		14.05.24Schweiz