checkAd
    Lazard Registered (A) Aktie
    23,900
     
    EUR
    -2,85 %
    -0,700 EUR
    Letzter Kurs 15.04.20 Lang & Schwarz
    23,800
     
    EUR
    1.016 STK
    Geldkurs 15.04.20
    24,000
     
    EUR
    1.016 STK
    Briefkurs 15.04.20
    ISIN: BMG540501027 · WKN: A0DQP8 · Bermuda-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Deep Value Intellidex Index
    		7.537,75PKT-18,41 PKT-0,24 %
    		20.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.418,41PKT+45,63 PKT+0,54 %
    		20.05.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.376,47PKT+1,01 PKT+0,02 %
    		20.05.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		561,43PKT-0,86 PKT-0,15 %
    		21.05.24Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		448,17PKT-0,70 PKT-0,16 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		265,13PKT-0,43 PKT-0,16 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		722,17PKT-1,32 PKT-0,18 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		616,90PKT-1,14 PKT-0,18 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		427,40PKT-0,80 PKT-0,19 %
    		21.05.24Schweiz
    iSTOXX USA Size Factor Index (Gross Return)
    		251,58PKT-0,42 PKT-0,17 %
    		21.05.24Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		242,62PKT-0,40 PKT-0,16 %
    		21.05.24Schweiz
    iSTOXX USA Size Factor Index (Price)
    		222,87PKT-0,38 PKT-0,17 %
    		21.05.24Schweiz
    KBW Nasdaq Capital Markets Index
    		647,01PKT-2,12 PKT-0,33 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.473,69PKT+3,41 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.718,46PKT+3,89 PKT+0,14 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.161,41PKT-4,77 PKT-0,22 %
    		20.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.464,03PKT-5,43 PKT-0,22 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.143,25PKT-8,25 PKT-0,38 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.461,16PKT-9,39 PKT-0,38 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.963,85PKT-8,04 PKT-0,27 %
    		20.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.439,59PKT-8,92 PKT-0,26 %
    		20.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.718,74PKT-11,04 PKT-0,64 %
    		20.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.201,86PKT-13,13 PKT-0,59 %
    		20.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.125,56PKT+2,75 PKT+0,13 %
    		20.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.544,00PKT+3,69 PKT+0,15 %
    		20.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.100,26PKT+2,98 PKT+0,14 %
    		20.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.436,23PKT+3,81 PKT+0,16 %
    		20.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.648,77PKT+3,34 PKT+0,20 %
    		20.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.905,87PKT+4,27 PKT+0,22 %
    		20.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.166,53PKT+3,22 PKT+0,15 %
    		20.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.559,98PKT+4,19 PKT+0,16 %
    		20.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.103,47PKT-5,14 PKT-0,24 %
    		20.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.495,21PKT-5,13 PKT-0,21 %
    		20.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.011,28PKT+2,60 PKT+0,13 %
    		20.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.425,30PKT+3,47 PKT+0,14 %
    		20.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.049,22PKT+3,01 PKT+0,15 %
    		20.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.442,28PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.792,56PKT-7,29 PKT-0,26 %
    		20.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.271,31PKT-8,18 PKT-0,25 %
    		20.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.645,18PKT-9,11 PKT-0,55 %
    		20.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.129,57PKT-10,95 PKT-0,51 %
    		20.05.24USA
    NASDAQ International Dividend Achievers Index
    		3.297,04PKT-2,51 PKT-0,08 %
    		20.05.24USA
    NASDAQ International Dividend Achievers Index Total Return
    		9.044,36PKT-6,88 PKT-0,08 %
    		20.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.650,62PKT-15,37 PKT-0,42 %
    		20.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.093,32PKT-17,11 PKT-0,42 %
    		20.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.358,31PKT-26,19 PKT-1,10 %
    		20.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.803,24PKT-30,94 PKT-1,09 %
    		20.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.702,55PKT+3,29 PKT+0,12 %
    		20.05.24USA