checkAd
    Mead Johnson Nutrition Aktie
    79,68
     
    EUR
    -0,55 %
    -0,44 EUR
    Letzter Kurs 14.06.17 Frankfurt
    79,42
     
    EUR
    200 STK
    Geldkurs 15.06.17
    81,01
     
    EUR
    200 STK
    Briefkurs 15.06.17
    ISIN: US5828391061 · WKN: A0RFXZ · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.119,48PKT+3,63 PKT+0,33 %
    		26.04.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Total Return
    		1.888,80PKT-4,38 PKT-0,23 %
    		26.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.589,35PKT+24,81 PKT+0,97 %
    		26.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.612,00PKT+23,25 PKT+0,90 %
    		26.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.457,76PKT+24,32 PKT+1,00 %
    		26.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.480,70PKT+22,99 PKT+0,94 %
    		26.04.24USA
    Nasdaq Global Food Beverage&Tobacco Large Mid Cap Index Total Return
    		1.775,59PKT-2,10 PKT-0,12 %
    		26.04.24USA
    Nasdaq North America Food Beverage&Tobacco LMC Ix Total Return
    		2.229,57PKT-8,86 PKT-0,40 %
    		26.04.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.146,51PKT+32,31 PKT+1,04 %
    		26.04.24USA
    NASDAQ US 300 Index
    		3.926,95PKT+45,24 PKT+1,17 %
    		26.04.24USA
    NASDAQ US 300 Index Net Total Return
    		4.729,06PKT+54,53 PKT+1,17 %
    		26.04.24USA
    NASDAQ US 300 Index Total Return
    		5.043,81PKT+58,18 PKT+1,17 %
    		26.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.261,66PKT-8,93 PKT-0,39 %
    		26.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.906,08PKT-11,48 PKT-0,39 %
    		26.04.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.176,69PKT-12,55 PKT-0,39 %
    		26.04.24USA
    Nasdaq US Benchmark Food Producers Index
    		2.006,61PKT-7,92 PKT-0,39 %
    		26.04.24USA
    Nasdaq US Benchmark Food Producers Index Net Total Return
    		2.493,57PKT-9,84 PKT-0,39 %
    		26.04.24USA
    Nasdaq US Benchmark Food Producers Index Total Return
    		2.677,71PKT-10,56 PKT-0,39 %
    		26.04.24USA
    Nasdaq US Benchmark Food Products Index
    		1.980,36PKT-6,91 PKT-0,35 %
    		26.04.24USA
    Nasdaq US Benchmark Food Products Index Net Total Return
    		2.468,28PKT-8,61 PKT-0,35 %
    		26.04.24USA
    Nasdaq US Benchmark Food Products Index Total Return
    		2.665,02PKT-9,29 PKT-0,35 %
    		26.04.24USA
    NASDAQ US Benchmark Index
    		3.676,77PKT+38,14 PKT+1,05 %
    		26.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.372,99PKT+45,41 PKT+1,05 %
    		26.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.660,66PKT+48,42 PKT+1,05 %
    		26.04.24USA
    Nasdaq US Food Beverage and Tobacco Large Mid Cap Index Total Return
    		2.240,24PKT-9,02 PKT-0,40 %
    		26.04.24USA
    Nasdaq US Food Producers Large Mid Cap Index Total Return
    		1.803,73PKT-7,35 PKT-0,41 %
    		26.04.24USA
    Nasdaq US Food Products Large Mid Cap Index Total Return
    		1.765,11PKT-6,34 PKT-0,36 %
    		26.04.24USA
    Nasdaq US Large Cap Food Beverage and Tobacco Index
    		2.147,16PKT-9,12 PKT-0,42 %
    		26.04.24USA
    Nasdaq US Large Cap Food Beverage and Tobacco Index Net Total Return
    		2.801,70PKT-11,90 PKT-0,42 %
    		26.04.24USA
    Nasdaq US Large Cap Food Beverage and Tobacco Index Total Return
    		3.080,06PKT-13,09 PKT-0,42 %
    		26.04.24USA
    Nasdaq US Large Cap Food Producers Index
    		1.838,79PKT-8,16 PKT-0,44 %
    		26.04.24USA
    Nasdaq US Large Cap Food Producers Index Net Total Return
    		2.329,87PKT-10,34 PKT-0,44 %
    		26.04.24USA
    Nasdaq US Large Cap Food Producers Index Total Return
    		2.532,07PKT-11,24 PKT-0,44 %
    		26.04.24USA
    Nasdaq US Large Cap Food Products Index
    		1.814,42PKT-8,23 PKT-0,45 %
    		26.04.24USA
    Nasdaq US Large Cap Food Products Index Net Total Return
    		2.326,72PKT-10,55 PKT-0,45 %
    		26.04.24USA
    Nasdaq US Large Cap Food Products Index Total Return
    		2.537,81PKT-11,51 PKT-0,45 %
    		26.04.24USA
    NASDAQ US Large Cap Index
    		3.851,94PKT+44,08 PKT+1,16 %
    		26.04.24USA
    NASDAQ US Large Cap Index Net Total Return
    		4.617,92PKT+52,89 PKT+1,16 %
    		26.04.24USA
    NASDAQ US Large Cap Index Total Return
    		4.929,60PKT+56,49 PKT+1,16 %
    		26.04.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.258,54PKT+34,17 PKT+1,06 %
    		26.04.24USA
    NYSE Arca Credit Suisse High Price Momentum Index
    		32.721,10PKT+281,16 PKT+0,87 %
    		26.04.24USA
    NYSE US Large Cap Equal Weight Index (Total Return)
    		26.503,68PKT+91,01 PKT+0,34 %
    		26.04.24USA