checkAd
    Startseite > Aktien > Meritage Homes Aktie | 876864 > Indexzugehörigkeit
    Meritage Homes Aktie
    165,00
     
    EUR
    +1,85 %
    +3,00 EUR
    Letzter Kurs 03.05.24 Tradegate
    164,00
     
    EUR
    18 STK
    Geldkurs 03.05.24
    165,00
     
    EUR
    18 STK
    Briefkurs 03.05.24
    ISIN: US59001A1025 · WKN: 876864 · SYM: MEY · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Building & Construction Intellidex Index
    		11.934,50PKT+151,20 PKT+1,28 %
    		03.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.810,95PKT+97,19 PKT+1,12 %
    		03.05.24USA
    Dynamic Market Intellidex Index
    		6.105,42PKT+75,24 PKT+1,25 %
    		03.05.24USA
    Dynamic Small Cap Intellidex Index
    		8.842,40PKT+68,99 PKT+0,79 %
    		03.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.394,66PKT+51,63 PKT+0,70 %
    		03.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.192,91PKT+95,79 PKT+1,18 %
    		03.05.24USA
    Housing Sector Index
    		680,83PKT+12,02 PKT+1,80 %
    		02.05.24USA
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		04.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.077,92PKT+24,35 PKT+1,19 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.383,27PKT+27,96 PKT+1,19 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.242,11PKT+39,30 PKT+1,78 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.626,68PKT+27,77 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.753,12PKT+29,96 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.663,26PKT+30,14 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.781,87PKT+32,33 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.444,78PKT+42,91 PKT+1,79 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.162,67PKT+41,96 PKT+1,98 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.432,59PKT+47,29 PKT+1,98 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ US 1500 Index
    		2.613,10PKT+44,03 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.984,67PKT+50,32 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.150,78PKT+53,14 PKT+1,72 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.084,66PKT+31,64 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.261,76PKT+34,35 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.046,37PKT+38,56 PKT+1,92 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.274,12PKT+42,89 PKT+1,92 %
    		02.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.454,86PKT+35,17 PKT+1,45 %
    		02.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.035,17PKT+43,49 PKT+1,45 %
    		02.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Total Return
    		3.262,00PKT+46,74 PKT+1,45 %
    		02.05.24USA
    Nasdaq US Benchmark Home Construction Index
    		8.643,88PKT+134,85 PKT+1,58 %
    		02.05.24USA
    Nasdaq US Benchmark Home Construction Index Net Total Return
    		9.231,56PKT+144,02 PKT+1,58 %
    		02.05.24USA
    Nasdaq US Benchmark Home Construction Index Total Return
    		9.457,95PKT+147,55 PKT+1,58 %
    		02.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index
    		3.688,81PKT+54,54 PKT+1,50 %
    		02.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Net Total Return
    		4.511,18PKT+66,70 PKT+1,50 %
    		02.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Total Return
    		4.833,30PKT+71,46 PKT+1,50 %
    		02.05.24USA
    NASDAQ US Benchmark Index
    		3.655,60PKT+36,48 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,18PKT+43,44 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,37PKT+46,32 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Mid Cap Index
    		2.592,74PKT+43,78 PKT+1,72 %
    		02.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.119,09PKT+52,74 PKT+1,72 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.181,56PKT+16,19 PKT+0,75 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.499,82PKT+18,61 PKT+0,75 %
    		02.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index
    		2.609,41PKT+55,34 PKT+2,17 %
    		02.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Net Total Return
    		2.883,44PKT+61,15 PKT+2,17 %
    		02.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Total Return
    		3.007,61PKT+63,78 PKT+2,17 %
    		02.05.24USA
    Nasdaq US Small Cap Home Construction Index
    		5.987,54PKT+73,45 PKT+1,24 %
    		02.05.24USA
    Nasdaq US Small Cap Home Construction Index Net Total Return
    		6.343,88PKT+77,82 PKT+1,24 %
    		02.05.24USA