checkAd
    Startseite > Aktien > ModivCare Aktie | 121580 > Indexzugehörigkeit
    ModivCare Aktie
    155,58
     
    USD
    +6,99 %
    +10,16 USD
    Letzter Kurs 07.01.21 NYSE
    155,53
     
    USD
    100 STK
    Geldkurs 06.01.21
    156,02
     
    USD
    100 STK
    Briefkurs 06.01.21
    ISIN: US7438151026 · WKN: 121580 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    Nasdaq
    		16.801,54PKT-31,08 PKT-0,18 %
    		22.05.24USA
    NASDAQ Combined Industrial Index
    		9.882,83PKT-53,98 PKT-0,54 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.181,90PKT-15,18 PKT-0,19 %
    		22.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.439,25PKT-37,40 PKT-0,18 %
    		22.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index
    		2.337,16PKT-10,44 PKT-0,44 %
    		22.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index Net Total Return
    		2.547,87PKT-11,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index Total Return
    		2.626,37PKT-11,74 PKT-0,44 %
    		22.05.24USA
    NASDAQ US 1500 Index
    		2.693,10PKT-17,67 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.078,22PKT-20,07 PKT-0,65 %
    		22.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.250,51PKT-21,13 PKT-0,65 %
    		22.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index
    		4.266,63PKT+37,77 PKT+0,89 %
    		22.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Net Total Return
    		4.506,30PKT+39,90 PKT+0,89 %
    		22.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Total Return
    		4.601,17PKT+40,74 PKT+0,89 %
    		22.05.24USA
    NASDAQ US Benchmark Index
    		3.824,62PKT-11,85 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.552,84PKT-14,06 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.854,16PKT-14,96 PKT-0,31 %
    		22.05.24USA
    Nasdaq US Benchmark Retail Index
    		5.738,16PKT-26,53 PKT-0,46 %
    		22.05.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.375,41PKT-29,48 PKT-0,46 %
    		22.05.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.641,84PKT-30,71 PKT-0,46 %
    		22.05.24USA
    Nasdaq US Benchmark Retailers Index
    		6.775,66PKT-31,33 PKT-0,46 %
    		22.05.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.469,17PKT-34,54 PKT-0,46 %
    		22.05.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.766,70PKT-35,91 PKT-0,46 %
    		22.05.24USA
    NASDAQ US Mid Cap Index
    		2.671,20PKT-17,37 PKT-0,65 %
    		22.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.216,69PKT-20,72 PKT-0,64 %
    		22.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.047,52PKT-19,69 PKT-0,64 %
    		22.05.24USA
    Nasdaq US Small Cap Retail Index
    		2.602,40PKT-40,61 PKT-1,54 %
    		22.05.24USA
    Nasdaq US Small Cap Retail Index Net Total Return
    		2.812,37PKT-43,89 PKT-1,54 %
    		22.05.24USA
    Nasdaq US Small Cap Retail Index Total Return
    		2.935,77PKT-45,82 PKT-1,54 %
    		22.05.24USA
    Nasdaq US Small Cap Retailers Index
    		2.771,15PKT-43,25 PKT-1,54 %
    		22.05.24USA
    Nasdaq US Small Cap Retailers Index Net Total Return
    		2.993,37PKT-46,72 PKT-1,54 %
    		22.05.24USA
    Nasdaq US Small Cap Retailers Index Total Return
    		3.125,72PKT-48,78 PKT-1,54 %
    		22.05.24USA
    Nasdaq US Small Cap Value Index
    		1.901,87PKT-14,88 PKT-0,78 %
    		22.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.148,35PKT-16,70 PKT-0,77 %
    		22.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.507,00PKT-27,00 PKT-0,76 %
    		18:35:30USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.063,76PKT-20,68 PKT-0,99 %
    		19:16:57USA
    S&P Composite 1500 Index
    		1.201,24PKT-3,74 PKT-0,31 %
    		22.05.24USA
    S&P SmallCap 600 Value Index
    		800,51PKT-4,20 PKT-0,52 %
    		22.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,49PKT-0,75 PKT-0,13 %
    		22.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,45PKT-0,70 PKT-0,13 %
    		22.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,16PKT+0,10 PKT+0,02 %
    		19:00:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,71PKT-1,65 PKT-0,37 %
    		22.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,06PKT-1,55 PKT-0,37 %
    		22.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,22PKT-1,29 PKT-0,38 %
    		22.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		405,84PKT-0,56 PKT-0,14 %
    		22.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,93PKT-0,53 PKT-0,14 %
    		22.05.24Schweiz