checkAd
    Moelis & Company Registered (A) Aktie
    57,84
     
    USD
    -0,07 %
    -0,04 USD
    Letzter Kurs 02:04:00 NYSE
    57,82
     
    USD
    2.400 STK
    Geldkurs 28.05.24
    57,87
     
    USD
    100 STK
    Briefkurs 28.05.24
    ISIN: US60786M1053 · WKN: A1XDZ8 · SYM: MC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		976,50PKT-3,40 PKT-0,35 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.093,98PKT-9,15 PKT-0,44 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.405,13PKT-10,51 PKT-0,44 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.275,27PKT-8,61 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.622,51PKT-10,42 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.750,14PKT-11,24 PKT-0,64 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.649,29PKT-11,31 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.768,44PKT-12,13 PKT-0,68 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.483,09PKT-9,40 PKT-0,38 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.164,46PKT-9,07 PKT-0,42 %
    		28.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.437,73PKT-10,21 PKT-0,42 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.373,49PKT-4,29 PKT-0,31 %
    		28.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.546,84PKT-4,83 PKT-0,31 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.122,88PKT-6,44 PKT-0,30 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.304,95PKT-6,99 PKT-0,30 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.052,51PKT-9,18 PKT-0,45 %
    		28.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.283,45PKT-10,21 PKT-0,45 %
    		28.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.201,30PKT-14,02 PKT-0,63 %
    		28.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.526,14PKT-16,09 PKT-0,63 %
    		28.05.24USA
    Nasdaq US Small Cap Value Index
    		1.878,10PKT-4,11 PKT-0,22 %
    		28.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.121,84PKT-4,64 PKT-0,22 %
    		28.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.114,78PKT-28,92 PKT-0,47 %
    		28.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.754,09PKT-31,94 PKT-0,47 %
    		28.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx
    		2.560,39PKT-12,56 PKT-0,49 %
    		28.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Index Net Total Return
    		3.300,21PKT-16,19 PKT-0,49 %
    		28.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.214,96PKT-34,12 PKT-0,47 %
    		28.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.367,52PKT-39,57 PKT-0,47 %
    		28.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.482,00PKT-3,00 PKT-0,09 %
    		28.05.24USA
    NYSE Composite Index (Revised)
    		18.007,01PKT-103,59 PKT-0,57 %
    		28.05.24USA
    NYSE Financial Sector Index
    		10.520,21PKT-82,55 PKT-0,78 %
    		28.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.068,22PKT-17,00 PKT-0,82 %
    		28.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		558,55PKT-1,11 PKT-0,20 %
    		28.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		518,70PKT-1,04 PKT-0,20 %
    		28.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		430,76PKT-0,87 PKT-0,20 %
    		28.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,03PKT-0,23 PKT-0,05 %
    		28.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,43PKT-0,21 PKT-0,05 %
    		28.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		341,67PKT-0,18 PKT-0,05 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		439,69PKT-1,12 PKT-0,25 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		409,35PKT-1,05 PKT-0,26 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,08PKT+0,10 PKT+0,03 %
    		05:01:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		287,32PKT-0,94 PKT-0,33 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,82PKT-0,89 PKT-0,33 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,82PKT-0,07 PKT-0,03 %
    		05:01:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		227,90PKT-0,40 PKT-0,18 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,60PKT-0,39 PKT-0,18 %
    		28.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,16PKT-0,32 PKT-0,19 %
    		28.05.24Schweiz