checkAd
    National Research Corporation Aktie
    29,10
     
    EUR
    +0,69 %
    +0,20 EUR
    Letzter Kurs 22:30:17 Lang & Schwarz
    28,40
     
    EUR
    218 STK
    Geldkurs 22:30:17
    29,80
     
    EUR
    218 STK
    Briefkurs 22:30:17
    ISIN: US6373722023 · WKN: A1WYXP · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Market Intellidex Index
    		6.298,72PKT+55,20 PKT+0,88 %
    		14.05.24USA
    Dynamic OTC Intellidex Index
    		9.387,07PKT+93,20 PKT+1,00 %
    		14.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.061,65PKT+55,55 PKT+0,62 %
    		14.05.24USA
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq
    		16.511,18PKT+122,94 PKT+0,75 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.622,41PKT+18,14 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.769,72PKT+19,27 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.320,20PKT+19,39 PKT+0,84 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.662,11PKT+10,61 PKT+0,64 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.792,11PKT+11,52 PKT+0,65 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,04PKT+10,69 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.829,59PKT+11,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.531,07PKT+21,26 PKT+0,85 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.362,31PKT+18,26 PKT+0,78 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,55PKT+19,27 PKT+0,78 %
    		14.05.24USA
    NASDAQ Combined Industrial Index
    		9.906,69PKT+47,53 PKT+0,48 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.032,16PKT+8,82 PKT+0,44 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.354,62PKT+10,45 PKT+0,45 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.037,88PKT+59,00 PKT+0,74 %
    		14.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.077,21PKT+150,30 PKT+0,75 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.402,83PKT+12,17 PKT+0,87 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.578,73PKT+13,84 PKT+0,88 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.166,10PKT+28,39 PKT+1,33 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.294,25PKT+30,28 PKT+1,34 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.024,62PKT+18,96 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.268,07PKT+20,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.000,11PKT+24,86 PKT+1,26 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.138,18PKT+26,73 PKT+1,27 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,50PKT+51,00 PKT+1,46 %
    		16:20:00USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.109,42PKT+22,84 PKT+1,09 %
    		22:01:42USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,01PKT+3,58 PKT+0,83 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,76PKT+4,65 PKT+1,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		342,89PKT+3,82 PKT+1,13 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		441,54PKT+3,34 PKT+0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,18PKT+3,09 PKT+0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,40PKT+2,27 PKT+0,71 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,64PKT+3,65 PKT+1,05 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,60PKT+3,39 PKT+1,05 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,69PKT+2,64 PKT+1,04 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		638,16PKT+5,69 PKT+0,90 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Net Return)
    		593,07PKT+5,26 PKT+0,89 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Price)
    		499,91PKT+4,38 PKT+0,88 %
    		22:15:00Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		437,25PKT+2,17 PKT+0,50 %
    		22:15:00Schweiz