checkAd
    PennyMac Mortgage Investment Trust Aktie
    13,800
     
    EUR
    -1,43 %
    -0,200 EUR
    Letzter Kurs 20:02:02 Tradegate
    13,700
     
    EUR
    730 STK
    Geldkurs 19:16:09
    13,800
     
    EUR
    730 STK
    Briefkurs 19:16:09
    ISIN: US70931T1034 · WKN: A0Q4ZU · SYM: 8PM · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		18.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.638,24PKT+0,97 PKT+0,04 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.786,75PKT+1,18 PKT+0,04 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,02PKT-0,20 PKT-0,01 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.658,47PKT-1,06 PKT-0,06 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.788,57PKT-0,97 PKT-0,05 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.696,56PKT-4,17 PKT-0,24 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.818,76PKT-4,29 PKT-0,24 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,97PKT+0,02 PKT0,00 %
     
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.370,95PKT-0,41 PKT-0,02 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.485,87PKT-0,22 PKT-0,01 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.578,61PKT-0,57 PKT-0,04 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.820,78PKT-0,51 PKT-0,03 %
    		17.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.407,23PKT+0,16 PKT+0,01 %
    		17.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.584,19PKT+0,37 PKT+0,02 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.171,41PKT-2,36 PKT-0,11 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.300,28PKT-2,14 PKT-0,09 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.163,87PKT-1,24 PKT-0,06 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.348,99PKT-1,02 PKT-0,04 %
    		17.05.24USA
    Nasdaq US Multi Asset REIT Index
    		494,38PKT+1,33 PKT+0,27 %
    		17.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.057,69PKT-0,76 PKT-0,02 %
    		17.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.304,71PKT-0,74 PKT-0,02 %
    		17.05.24USA
    NASDAQ US Multi-Asset Diversified Income Index Net Total Return
    		1.132,49PKT+1,65 PKT+0,15 %
    		17.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.002,15PKT-4,39 PKT-0,22 %
    		17.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.140,69PKT-4,55 PKT-0,21 %
    		17.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.540,00PKT+14,50 PKT+0,41 %
    		18:34:31USA
    NYSE Composite Index (Revised)
    		18.388,26PKT+70,88 PKT+0,39 %
    		17.05.24USA
    NYSE Financial Sector Index
    		10.808,87PKT+65,40 PKT+0,61 %
    		17.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.106,23PKT+7,83 PKT+0,37 %
    		20:28:57USA
    S&P Composite 1500 Index
    		1.201,29PKT+1,28 PKT+0,11 %
    		17.05.24USA
    S&P SmallCap 600 Pure Value Index
    		10.529,39PKT-8,05 PKT-0,08 %
    		17.05.24USA
    S&P SmallCap 600 Value Index
    		809,81PKT-1,95 PKT-0,24 %
    		17.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,80PKT+0,55 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,90PKT+0,50 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,77PKT+0,95 PKT+0,22 %
    		20:13:45Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,08PKT+0,67 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,43PKT+0,62 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,56PKT+0,51 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		440,79PKT+0,25 PKT+0,06 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		410,44PKT+0,22 PKT+0,05 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,49PKT+0,78 PKT+0,24 %
    		20:13:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,59PKT+0,06 PKT+0,02 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,02PKT+0,04 PKT+0,01 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,53PKT+0,83 PKT+0,38 %
    		20:13:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,72PKT+0,17 PKT+0,07 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,38PKT+0,16 PKT+0,07 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,70PKT+0,11 PKT+0,06 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,68PKT+0,40 PKT+0,11 %
    		17.05.24Schweiz