checkAd
    Startseite > Aktien > Toll Brothers Aktie | 871450 > Indexzugehörigkeit
    Toll Brothers Aktie
    123,50
     
    EUR
    -0,40 %
    -0,50 EUR
    Letzter Kurs 11:02:16 Tradegate
    123,15
     
    EUR
    41 STK
    Geldkurs 11:43:40
    123,50
     
    EUR
    47 STK
    Briefkurs 11:43:40
    ISIN: US8894781033 · WKN: 871450 · SYM: TLK · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX Raymond James SB-1 Equity Index
    		3.553,88PKT+3,12 PKT+0,09 %
    		25.03.24USA
    Dynamic Deep Value Intellidex Index
    		7.571,76PKT+66,82 PKT+0,89 %
    		15.05.24USA
    Housing Sector Index
    		730,42PKT+24,16 PKT+3,42 %
    		15.05.24USA
    Index - Small Cap (US Small Cap)
    		999,50PKT+7,50 PKT+0,76 %
    		00:00:00USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.490,92PKT+19,29 PKT+0,78 %
    		15.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.736,70PKT+21,40 PKT+0,79 %
    		15.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.177,86PKT+8,03 PKT+0,37 %
    		15.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.482,05PKT+9,51 PKT+0,38 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.150,54PKT+5,78 PKT+0,27 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.468,76PKT+6,98 PKT+0,28 %
    		15.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.792,48PKT+21,09 PKT+1,19 %
    		15.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.140,74PKT+25,24 PKT+1,19 %
    		15.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.250,03PKT+26,55 PKT+1,19 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.123,50PKT+22,85 PKT+1,09 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,22PKT+27,63 PKT+1,10 %
    		15.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,02PKT+29,52 PKT+1,10 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.097,19PKT+22,54 PKT+1,09 %
    		15.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.431,48PKT+26,40 PKT+1,10 %
    		15.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.646,85PKT+13,03 PKT+0,80 %
    		15.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.902,64PKT+15,29 PKT+0,81 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.163,15PKT+23,32 PKT+1,09 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.554,95PKT+27,83 PKT+1,10 %
    		15.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.722,11PKT+29,79 PKT+1,11 %
    		15.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix
    		1.740,68PKT+18,39 PKT+1,07 %
    		15.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.077,09PKT+21,99 PKT+1,07 %
    		15.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.177,74PKT+23,08 PKT+1,07 %
    		15.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.006,67PKT+20,44 PKT+1,03 %
    		15.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,46PKT+24,91 PKT+1,04 %
    		15.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.565,23PKT+26,55 PKT+1,05 %
    		15.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.043,49PKT+20,89 PKT+1,03 %
    		15.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,41PKT+25,15 PKT+1,04 %
    		15.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.586,08PKT+26,84 PKT+1,05 %
    		15.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix
    		1.791,14PKT+29,46 PKT+1,67 %
    		15.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix Net Total Return
    		2.080,62PKT+34,34 PKT+1,68 %
    		15.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix Total Return
    		2.217,90PKT+36,66 PKT+1,68 %
    		15.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.700,98PKT+31,17 PKT+1,17 %
    		15.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.092,50PKT+36,06 PKT+1,18 %
    		15.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.274,54PKT+38,35 PKT+1,19 %
    		15.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.648,15PKT+9,71 PKT+0,59 %
    		15.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.834,08PKT+10,97 PKT+0,60 %
    		15.05.24USA
    NASDAQ US 450 Index
    		3.145,84PKT+28,05 PKT+0,90 %
    		15.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.645,22PKT+32,93 PKT+0,91 %
    		15.05.24USA
    NASDAQ US 450 Index Total Return
    		3.855,30PKT+35,02 PKT+0,92 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.200,77PKT+17,49 PKT+0,80 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.412,00PKT+19,30 PKT+0,81 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.076,40PKT+7,71 PKT+0,37 %
    		15.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.332,81PKT+8,90 PKT+0,38 %
    		15.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.522,25PKT+37,97 PKT+1,53 %
    		15.05.24USA