91,94
EUR
+0,19 %
+0,17 EUR
Letzter Kurs 22:59:26 Lang & Schwarz
91,86
EUR
110 STK
Geldkurs 22:59:26
92,02
EUR
110 STK
Briefkurs 22:59:26
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
100,08USD | +0,45 % | 101,74USD | -1,63 % | 71,47USD | +40,04 % | |
86,40USD | +0,40 % | 89,96USD | -3,96 % | 63,87USD | +35,27 % | |
104,01USD | -0,73 % | 121,64USD | -14,49 % | 89,68USD | +15,98 % | |
161,59USD | +0,19 % | 182,88USD | -11,64 % | 130,97USD | +23,38 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
283,63EUR | -0,46 % | 356,40EUR | -20,42 % | 252,65EUR | +12,26 % | |
234,00EUR | -0,85 % | 241,00EUR | -2,90 % | 157,33EUR | +48,74 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
475,72USD | -1,53 % | 638,23USD | -25,46 % | 333,18USD | +42,78 % | |
75,64USD | +0,45 % | 122,73USD | -38,37 % | 47,72USD | +58,51 % | |
153,17USD | +1,73 % | 227,21USD | -32,61 % | 93,12USD | +64,42 % | |
20,320USD | +1,80 % | 22,600USD | -10,09 % | 11,600USD | +75,17 % | |
86,30USD | +0,50 % | 86,48USD | -0,21 % | 64,10USD | +34,64 % | |
151,28USD | +2,38 % | 152,63USD | -1,56 % | 96,94USD | +54,99 % | |
248,56USD | -0,68 % | 307,77USD | -19,24 % | 214,03USD | +16,13 % | |
93,13USD | -1,26 % | 129,15USD | -27,89 % | 85,15USD | +9,38 % | |
43,78USD | -0,21 % | 57,16USD | -23,41 % | 30,75USD | +42,37 % | |
135,46USD | +3,00 % | 247,30USD | -45,22 % | 106,70USD | +26,95 % | |
124,02USD | +2,73 % | 135,39USD | -8,40 % | 91,23USD | +35,94 % | |
182,50USD | 0,00 % | - | - | - | - | |
278,08USD | +1,96 % | 412,42USD | -32,57 % | 176,44USD | +57,61 % | |
118,00EUR | +1,29 % | 126,50EUR | -6,72 % | 90,00EUR | +31,11 % | |
179,25EUR | +0,52 % | - | - | - | - | |
51,36USD | +0,04 % | 513,45USD | -90,00 % | 45,17USD | +13,72 % | |
169,08USD | -0,47 % | 176,89USD | -4,42 % | 100,74USD | +67,84 % | |
170,01USD | +0,51 % | 176,75USD | -3,81 % | 99,50USD | +70,88 % | |
171,62USD | +0,66 % | 1.365,37USD | -87,43 % | 115,85USD | +48,14 % | |
45,50USD | +1,02 % | 46,34USD | -1,81 % | 39,07USD | +16,47 % | |
186,88USD | +0,17 % | 191,69USD | -2,49 % | 103,63USD | +80,36 % | |
9,6400EUR | +0,31 % | 9,7260EUR | -0,78 % | 7,9250EUR | +21,77 % | |
74,88USD | +0,55 % | 88,71USD | -15,59 % | 67,68USD | +10,64 % | |
15,160USD | +1,61 % | 128,90USD | -88,25 % | 10,865USD | +39,44 % | |
90,87USD | -0,71 % | 92,35USD | -1,69 % | 69,40USD | +30,82 % | |
241,53USD | +1,21 % | 243,48USD | -0,80 % | 140,90USD | +71,42 % | |
79,44USD | +0,57 % | 80,82USD | -1,71 % | 52,08USD | +52,55 % | |
186,96USD | +1,06 % | 219,11USD | -14,67 % | 154,56USD | +20,96 % | |
133,13USD | -0,49 % | 151,20USD | -11,95 % | 113,37USD | +17,43 % | |
435,33USD | +0,78 % | 440,74USD | -1,23 % | 292,09USD | +49,04 % | |
168,53USD | -0,92 % | 186,29USD | -9,53 % | 137,59USD | +22,49 % | |
311,41USD | +0,96 % | 329,72USD | -5,55 % | 211,74USD | +47,07 % | |
128,56USD | +1,10 % | 128,58USD | -0,02 % | 72,77USD | +76,67 % | |
211,94USD | +1,71 % | 209,68USD | +1,08 % | 155,00USD | +36,74 % | |
325,86USD | -0,71 % | 364,31USD | -10,55 % | 258,88USD | +25,87 % | |
16,214EUR | -0,02 % | - | - | - | - | |
30,35USD | -1,40 % | - | - | - | - | |
187,55USD | +0,68 % | 212,88USD | -11,89 % | 155,49USD | +20,62 % | |
209,82USD | +1,32 % | 214,90USD | -2,36 % | 116,02USD | +80,85 % | |
75,89EUR | -1,04 % | 103,40EUR | -26,61 % | 64,32EUR | +18,00 % | |
61,67USD | -1,53 % | 87,30USD | -29,36 % | 50,72USD | +21,59 % | |
313,66USD | +1,22 % | 316,20USD | -0,80 % | 133,52USD | +134,92 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
416,17USD | 23:08:45 | +2,45 USD | 1.171.777.310USD | 5.573.256 | 2,89 Bil.EUR | |
187,55USD | 23:08:54 | +1,27 USD | 142.929.364USD | 17.078.633 | 2,78 Bil.EUR | |
912,28USD | 23:09:05 | +8,29 USD | 341.461.288USD | 5.638.898 | 2,08 Bil.EUR | |
186,88USD | 23:08:54 | +0,31 USD | 100.349.254USD | 10.249.851 | 1,77 Bil.EUR | |
470,52USD | 23:09:07 | +2,51 USD | 511.970.370USD | 3.164.658 | 965,87 Mrd.EUR | |
171,62USD | 22:56:37 | +1,12 USD | 95.399.611USD | 6.615.303 | 947,96 Mrd.EUR | |
170,01USD | 23:08:54 | +0,87 USD | 86.981.899USD | 7.546.341 | 943,65 Mrd.EUR | |
763,98USD | 23:05:00 | +6,28 USD | 430.239.814USD | 1.028.787 | 675,35 Mrd.EUR | |
201,51USD | 23:05:00 | +2,78 USD | 561.834.983USD | 5.024.707 | 567,82 Mrd.EUR | |
1.377,05USD | 23:08:25 | +39,54 USD | 63.978.387USD | 753.354 | 531,83 Mrd.EUR | |
410,24USD | 23:05:01 | -0,98 USD | 437.236.292USD | 1.776.063 | 492,14 Mrd.EUR | |
117,67USD | 23:05:00 | -0,24 USD | 725.092.774USD | 10.261.609 | 460,19 Mrd.EUR | |
513,88USD | 23:05:00 | +2,14 USD | 618.673.157USD | 1.874.085 | 450,59 Mrd.EUR | |
277,74USD | 23:05:00 | -1,65 USD | 2.541.011.361USD | 14.991.772 | 419,30 Mrd.EUR | |
454,20USD | 23:05:00 | -3,56 USD | 427.812.803USD | 1.694.073 | 400,17 Mrd.EUR | |
165,76USD | 23:05:00 | -0,11 USD | 406.695.816USD | 4.495.315 | 381,91 Mrd.EUR | |
151,38USD | 23:05:00 | +0,16 USD | 291.838.810USD | 3.329.690 | 368,29 Mrd.EUR | |
340,50USD | 23:05:00 | -0,46 USD | 410.648.814USD | 2.419.544 | 338,76 Mrd.EUR | |
778,00USD | 23:00:52 | +2,85 USD | 28.232.121USD | 513.179 | 317,15 Mrd.EUR | |
128,66USD | 23:05:00 | -0,63 USD | 308.368.780USD | 4.293.453 | 301,46 Mrd.EUR | |
120,87USD | 23:05:00 | +4,50 USD | 257.011.408USD | 4.523.118 | 298,03 Mrd.EUR | |
163,61USD | 23:05:00 | -0,92 USD | 249.459.524USD | 2.768.049 | 296,97 Mrd.EUR | |
38,49USD | 23:05:00 | +0,28 USD | 361.866.916USD | 17.027.129 | 286,95 Mrd.EUR | |
161,59USD | 23:05:00 | +0,31 USD | 242.781.489USD | 2.610.809 | 263,79 Mrd.EUR | |
276,80USD | 23:05:00 | -0,72 USD | 256.123.936USD | 1.685.611 | 255,80 Mrd.EUR | |
613,00USD | 23:08:54 | -3,59 USD | 48.436.972USD | 877.293 | 252,60 Mrd.EUR | |
63,10USD | 23:05:00 | -0,48 USD | 232.525.929USD | 6.491.006 | 251,37 Mrd.EUR | |
61,89USD | 23:05:00 | +0,63 USD | 395.252.173USD | 10.839.734 | 236,41 Mrd.EUR | |
179,85USD | 23:08:04 | -1,05 USD | 22.074.295USD | 1.603.542 | 230,18 Mrd.EUR | |
594,80USD | 23:05:00 | +4,10 USD | 313.231.894USD | 824.909 | 215,29 Mrd.EUR | |
475,72USD | 22:40:03 | -7,39 USD | 208.760.423USD | 1.394.974 | 210,96 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
188,70USD | 23:01:55 | +4,49 USD | 29.735.668USD | 3.096.915 | 197,56 Mrd.EUR | |
48,99USD | 23:04:47 | +0,31 USD | 15.308.568USD | 6.204.905 | 191,46 Mrd.EUR | |
162,41USD | 22:30:00 | -0,79 USD | 32.806.696USD | 1.161.211 | 190,69 Mrd.EUR | |
283,63EUR | 22:58:10 | -1,30 EUR | 2.560EUR | 9 | 187,95 Mrd.EUR | |
270,66USD | 23:05:00 | -0,66 USD | 145.478.302USD | 861.292 | 186,01 Mrd.EUR | |
241,53USD | 23:05:00 | +2,88 USD | 154.976.137USD | 1.134.798 | 179,67 Mrd.EUR | |
358,18USD | 23:05:00 | +1,50 USD | 156.379.392USD | 861.780 | 179,24 Mrd.EUR | |
209,82USD | 22:30:00 | +2,74 USD | 24.187.310USD | 1.551.744 | 177,69 Mrd.EUR | |
105,35USD | 23:05:00 | -0,48 USD | 308.529.841USD | 5.091.343 | 177,24 Mrd.EUR | |
259,26USD | 23:05:00 | +6,34 USD | 195.696.383USD | 1.385.088 | 170,24 Mrd.EUR | |
104,01USD | 23:05:00 | -0,76 USD | 225.056.804USD | 3.776.915 | 170,17 Mrd.EUR | |
311,41USD | 22:30:00 | +2,96 USD | 102.246.651USD | 943.294 | 169,30 Mrd.EUR | |
99,38USD | 23:05:00 | +0,82 USD | 155.233.105USD | 2.750.380 | 166,14 Mrd.EUR | |
635,42USD | 22:30:00 | +8,23 USD | 16.610.892USD | 204.205 | 166,07 Mrd.EUR | |
153,17USD | 23:07:07 | +2,61 USD | 322.228.345USD | 6.523.874 | 165,84 Mrd.EUR | |
191,00USD | 23:00:19 | +3,18 USD | 29.763.836USD | 2.294.857 | 162,15 Mrd.EUR | |
330,98EUR | 28.02.23 | +6,33 EUR | 207.485EUR | 1.404 | 161,13 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
8,7100USD | 22:30:00 | 8,2400USD | 8,2400USD | 8,7400USD | +5,70 % | +0,4700 USD | 0 | |
88,56USD | 23:05:01 | 85,14USD | 85,01USD | 89,92USD | +4,02 % | +3,42 USD | 0 | |
25,40USD | 23:05:00 | 24,450USD | 24,580USD | 25,60USD | +3,89 % | +0,95 USD | 0 | |
120,87USD | 23:05:00 | 116,37USD | 116,23USD | 122,53USD | +3,87 % | +4,50 USD | 0 | |
521,11USD | 22:30:00 | 503,02USD | 503,43USD | 521,80USD | +3,60 % | +18,09 USD | 0 | |
73,51USD | 22:32:25 | 70,97USD | 70,60USD | 73,68USD | +3,58 % | +2,54 USD | 0 | |
77,07USD | 23:05:00 | 74,70USD | 74,91USD | 77,25USD | +3,17 % | +2,37 USD | 0 | |
26,73USD | 23:05:00 | 25,92USD | 26,40USD | 28,25USD | +3,13 % | +0,81 USD | 0 | |
21,790USD | 23:05:00 | 21,130USD | 21,270USD | 21,800USD | +3,12 % | +0,660 USD | 0 | |
135,46USD | 23:05:00 | 131,51USD | 133,69USD | 136,97USD | +3,00 % | +3,95 USD | 0 | |
1.377,05USD | 23:08:25 | 1.337,51USD | 1.325,35USD | 1.381,37USD | +2,96 % | +39,54 USD | 0 | |
358,99USD | 23:05:00 | 349,28USD | 354,96USD | 360,89USD | +2,78 % | +9,71 USD | 0 | |
53,48USD | 23:05:00 | 52,04USD | 52,46USD | 53,65USD | +2,77 % | +1,44 USD | 0 | |
30,76USD | 23:05:00 | 29,94USD | 30,05USD | 30,91USD | +2,74 % | +0,82 USD | 0 | |
124,02USD | 23:05:00 | 120,72USD | 122,26USD | 124,33USD | +2,73 % | +3,30 USD | 0 | |
80,53USD | 23:05:00 | 78,39USD | 78,62USD | 80,73USD | +2,73 % | +2,14 USD | 0 | |
115,72USD | 22:31:30 | 112,77USD | 112,77USD | 119,49USD | +2,62 % | +2,95 USD | 0 | |
36,08USD | 23:05:00 | 35,18USD | 35,85USD | 36,31USD | +2,56 % | +0,90 USD | 0 | |
212,62USD | 23:05:00 | 207,32USD | 208,74USD | 213,92USD | +2,56 % | +5,30 USD | 0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
259,26USD | 23:05:00 | 252,92USD | 252,81USD | 259,78USD | +2,51 % | +6,34 USD | 0 | |
188,70USD | 23:01:55 | 184,21USD | 182,89USD | 189,28USD | +2,44 % | +4,49 USD | 0 | |
116,31USD | 23:05:00 | 113,55USD | 114,61USD | 116,34USD | +2,43 % | +2,76 USD | 0 | |
151,28USD | 23:05:00 | 147,76USD | 148,43USD | 151,54USD | +2,38 % | +3,52 USD | 0 | |
1.496,14USD | 23:05:00 | 1.461,64USD | 1.458,71USD | 1.501,23USD | +2,36 % | +34,50 USD | 0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
24,540USD | 22:30:00 | 24,000USD | 23,810USD | 24,570USD | +2,25 % | +0,540 USD | 0 | |
729,92USD | 22:30:00 | 714,15USD | 709,28USD | 731,18USD | +2,21 % | +15,77 USD | 0 | |
793,25USD | 23:05:04 | 776,89USD | 774,23USD | 795,82USD | +2,11 % | +16,36 USD | 0 | |
30,08USD | 23:05:00 | 29,46USD | 29,80USD | 30,24USD | +2,10 % | +0,62 USD | 0 | |
86,46USD | 23:05:00 | 84,70USD | 85,17USD | 86,53USD | +2,08 % | +1,76 USD | 0 | |
64,05USD | 23:05:01 | 62,75USD | 63,54USD | 64,48USD | +2,07 % | +1,30 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
62,18USD | 22:30:00 | 60,97USD | 61,06USD | 62,71USD | +1,98 % | +1,21 USD | 0 | |
24,420USD | 23:05:00 | 23,950USD | 24,170USD | 24,440USD | +1,96 % | +0,470 USD | 0 | |
278,08USD | 22:30:00 | 272,74USD | 273,66USD | 281,62USD | +1,96 % | +5,34 USD | 0 | |
34,95USD | 23:05:01 | 34,28USD | 34,38USD | 35,03USD | +1,95 % | +0,67 USD | 0 | |
330,98EUR | 28.02.23 | 324,65EUR | 321,88EUR | 331,45EUR | +1,95 % | +6,33 EUR | 0 | |
19,920USD | 23:05:00 | 19,540USD | 19,470USD | 20,050USD | +1,94 % | +0,380 USD | 0 | |
42,11USD | 23:05:00 | 41,35USD | 41,75USD | 42,36USD | +1,84 % | +0,76 USD | 0 | |
31,07USD | 23:07:57 | 30,51USD | 30,49USD | 31,11USD | +1,84 % | +0,56 USD | 0 | |
13,890USD | 22:30:00 | 13,640USD | 13,695USD | 13,960USD | +1,83 % | +0,250 USD | 0 | |
321,76USD | 22:32:05 | 316,00USD | 317,94USD | 322,31USD | +1,82 % | +5,76 USD | 0 | |
20,320USD | 23:05:00 | 19,960USD | 20,055USD | 20,435USD | +1,80 % | +0,360 USD | 0 | |
40,36USD | 23:05:00 | 39,66USD | 39,64USD | 40,38USD | +1,77 % | +0,70 USD | 0 | |
91,80USD | 23:05:00 | 90,20USD | 91,12USD | 92,32USD | +1,77 % | +1,60 USD | 0 | |
149,54USD | 23:05:00 | 146,97USD | 147,53USD | 149,69USD | +1,75 % | +2,57 USD | 0 | |
153,17USD | 23:07:07 | 150,56USD | 148,88USD | 153,48USD | +1,73 % | +2,61 USD | 0 |