Neuigkeiten
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.587,31 PKT |
Performance | -0,13 % |
Kurszeit | 14:37:00 |
Tageshoch | 1.597,46 PKT |
Tagestief | 1.587,31 PKT |
Vortageskurs | 1.589,33 PKT |
52-Wochen Hoch | 1.597,75 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | +1,34 % |
Performance 1 Jahr | +12,06 % |
1 Tag | 1.587,31 PKT | -0,13 % |
1 Woche | 1.549,04 PKT | +2,47 % |
1 Monat | 1.566,34 PKT | +1,34 % |
3 Monate | 1.471,35 PKT | +7,88 % |
6 Monate | 1.323,97 PKT | +19,89 % |
Lfd. Jahr | 1.467,13 PKT | +8,19 % |
1 Jahr | 1.416,44 PKT | +12,06 % |
3 Jahre | 1.443,06 PKT | +10,00 % |
5 Jahre | 1.136,41 PKT | +39,68 % |
10 Jahre | 854,22 PKT | +85,82 % |
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
01.03.24 · dpa-AFX | ||
29.05.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,490 | 13:21:03 | +2,600 | +13,07 | 38.059.597 | ||
72,69 | 13:20:57 | -1,21 | -1,64 | 22.585.320 | ||
100,60 | 13:20:57 | -4,10 | -3,92 | 17.836.233 | ||
275,00 | 13:20:21 | +1,50 | +0,55 | 11.866.664 | ||
536,80 | 13:18:33 | +2,40 | +0,45 | 9.524.570 | ||
35,75 | 13:20:53 | -0,54 | -1,47 | 9.161.308 | ||
117,00 | 13:19:50 | -1,35 | -1,14 | 8.366.315 | ||
6,8420 | 13:21:09 | +0,0200 | +0,29 | 8.157.966 | ||
16,014 | 13:21:02 | -0,044 | -0,27 | 7.228.613 | ||
181,52 | 13:17:18 | +1,60 | +0,89 | 5.450.770 | ||
431,60 | 13:21:00 | +11,40 | +2,71 | 4.971.334 | ||
32,88 | 13:20:34 | -0,21 | -0,63 | 4.869.261 | ||
49,66 | 13:18:48 | -0,32 | -0,64 | 4.523.892 | ||
38,05 | 13:21:15 | -0,60 | -1,55 | 4.370.461 | ||
27,97 | 13:20:32 | -0,88 | -3,05 | 4.331.900 | ||
81,74 | 13:20:51 | -3,22 | -3,79 | 4.204.482 | ||
175,92 | 13:15:20 | +1,76 | +1,01 | 4.177.582 | ||
14,160 | 13:19:01 | -0,025 | -0,18 | 4.175.028 | ||
21,700 | 13:20:25 | +0,040 | +0,18 | 3.977.931 | ||
28,48 | 13:20:51 | -0,07 | -0,25 | 3.641.943 | ||
28,17 | 13:21:18 | -0,58 | -2,02 | 3.627.443 | ||
25,30 | 13:20:54 | -0,46 | -1,79 | 3.588.576 | ||
46,88 | 13:20:50 | -2,88 | -5,79 | 3.410.442 | ||
4,2500 | 13:21:10 | +0,2850 | +7,19 | 3.175.464 | ||
47,33 | 13:20:18 | +2,09 | +4,62 | 2.976.695 | ||
95,90 | 13:15:38 | -3,00 | -3,03 | 2.803.994 | ||
40,60 | 13:12:57 | -0,37 | -0,90 | 2.616.538 | ||
6,7950 | 13:20:49 | +1,5050 | +28,45 | 2.461.568 | ||
12,930 | 13:19:57 | +0,025 | +0,19 | 2.355.832 | ||
16,740 | 13:18:29 | -1,720 | -9,32 | 2.240.687 | ||
44,20 | 13:20:46 | -1,86 | -4,04 | 2.039.696 | ||
37,86 | 13:20:28 | +0,84 | +2,27 | 1.939.582 | ||
81,40 | 13:15:41 | +1,96 | +2,47 | 1.903.155 | ||
40,92 | 13:20:00 | -0,44 | -1,06 | 1.865.100 | ||
28,20 | 13:11:24 | -0,26 | -0,91 | 1.843.259 | ||
78,45 | 13:19:26 | +0,75 | +0,97 | 1.834.397 | ||
6,6600 | 13:20:36 | -0,0700 | -1,04 | 1.737.045 | ||
9,6050 | 13:21:10 | +0,0350 | +0,37 | 1.701.387 | ||
20,340 | 13:20:20 | +0,050 | +0,25 | 1.652.527 | ||
25,26 | 13:21:15 | -0,53 | -2,06 | 1.512.019 | ||
25,51 | 13:20:06 | -0,99 | -3,74 | 1.471.266 | ||
11,030 | 13:18:51 | -1,450 | -11,62 | 1.467.880 | ||
68,40 | 13:18:39 | -0,75 | -1,08 | 1.387.894 | ||
155,10 | 13:20:44 | +1,70 | +1,11 | 1.361.177 | ||
72,90 | 13:07:43 | +3,25 | +4,67 | 1.337.499 | ||
27,70 | 13:17:00 | +2,30 | +9,06 | 1.321.575 | ||
13,730 | 13:20:27 | 0,000 | 0,00 | 1.260.007 | ||
49,24 | 13:16:19 | -0,45 | -0,91 | 1.226.791 | ||
11,495 | 13:21:03 | -0,075 | -0,65 | 1.157.564 | ||
29,20 | 13:18:00 | -0,36 | -1,20 | 1.062.075 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |