Börsenplatz | Xetra |
Letzter Kurs | 9.302,56 PKT |
Performance | +0,89 % |
Kurszeit | 15:18:00 |
Tageshoch | 9.323,43 PKT |
Tagestief | 9.220,46 PKT |
Vortageskurs | 9.220,46 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +0,12 % |
Performance 1 Jahr | -1,08 % |
1 Tag | 9.302,56 PKT | +0,89 % |
1 Woche | 9.142,46 PKT | +1,75 % |
1 Monat | 9.298,12 PKT | +0,05 % |
3 Monate | 8.714,56 PKT | +6,75 % |
6 Monate | 8.611,64 PKT | +8,02 % |
Lfd. Jahr | 9.170,75 PKT | +1,44 % |
1 Jahr | 9.411,63 PKT | -1,16 % |
3 Jahre | 10.623,47 PKT | -12,43 % |
5 Jahre | 8.865,08 PKT | +4,93 % |
10 Jahre | 5.385,60 PKT | +72,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
77,70 | 15:32:16 | -3,10 | -3,84 | 4.504.591 | ||
6,9040 | 15:33:25 | +0,0380 | +0,55 | 3.414.098 | ||
58,40 | 15:33:09 | -2,20 | -3,63 | 2.820.468 | ||
29,07 | 15:31:11 | +0,55 | +1,93 | 2.587.629 | ||
69,50 | 15:31:59 | +2,35 | +3,50 | 2.104.763 | ||
47,89 | 15:31:54 | +0,22 | +0,46 | 1.935.359 | ||
6,6940 | 15:31:20 | +0,0420 | +0,63 | 1.919.539 | ||
41,02 | 15:30:11 | +0,36 | +0,89 | 1.732.483 | ||
19,985 | 15:31:05 | +0,230 | +1,16 | 1.235.911 | ||
26,66 | 15:28:47 | +0,59 | +2,26 | 1.188.585 | ||
4,9790 | 15:25:26 | +0,1320 | +2,72 | 1.127.004 | ||
45,51 | 15:30:58 | +0,45 | +1,00 | 995.387 | ||
29,55 | 15:33:04 | -0,15 | -0,51 | 939.255 | ||
135,00 | 15:23:48 | +1,60 | +1,20 | 931.234 | ||
97,35 | 15:33:43 | +0,20 | +0,21 | 836.049 | ||
71,10 | 15:33:06 | +1,35 | +1,94 | 741.125 | ||
13,915 | 15:29:59 | +0,085 | +0,61 | 674.928 | ||
5,6500 | 15:32:36 | +0,1150 | +2,08 | 638.096 | ||
2,0490 | 15:32:02 | -0,0130 | -0,63 | 637.305 | ||
4,8160 | 15:33:22 | +0,0720 | +1,52 | 609.228 | ||
141,50 | 15:24:33 | -5,80 | -3,94 | 556.291 | ||
3,9200 | 15:31:50 | +0,1100 | +2,89 | 520.634 | ||
16,910 | 15:29:58 | -0,010 | -0,06 | 507.086 | ||
131,40 | 15:29:58 | +2,80 | +2,18 | 499.934 | ||
43,86 | 15:01:37 | +0,42 | +0,97 | 470.327 | ||
83,30 | 15:20:50 | +0,60 | +0,73 | 461.758 | ||
19,020 | 15:29:58 | +0,360 | +1,93 | 448.074 | ||
13,640 | 15:32:09 | -0,150 | -1,09 | 440.440 | ||
44,26 | 15:32:24 | +1,22 | +2,83 | 423.649 | ||
12,850 | 15:32:56 | +0,270 | +2,15 | 416.754 | ||
33,60 | 15:14:45 | +0,10 | +0,30 | 400.736 | ||
6,1500 | 15:33:12 | +0,0100 | +0,16 | 371.403 | ||
42,85 | 15:24:28 | +0,40 | +0,94 | 350.425 | ||
71,65 | 15:30:42 | +1,15 | +1,63 | 308.511 | ||
262,80 | 15:27:40 | +5,40 | +2,10 | 295.418 | ||
23,480 | 15:30:06 | -0,160 | -0,68 | 287.236 | ||
102,50 | 15:26:41 | -0,10 | -0,10 | 281.510 | ||
32,50 | 15:26:56 | -0,05 | -0,15 | 272.300 | ||
27,56 | 15:32:12 | +0,46 | +1,70 | 267.595 | ||
5,3500 | 15:29:58 | +0,0100 | +0,19 | 243.894 | ||
47,25 | 15:06:51 | +0,20 | +0,43 | 239.101 | ||
29,00 | 15:33:06 | +0,12 | +0,42 | 234.001 | ||
13,450 | 15:16:48 | +0,020 | +0,15 | 219.839 | ||
1,6890 | 15:31:47 | +0,0710 | +4,39 | 216.948 | ||
7,0500 | 15:29:48 | -0,0650 | -0,91 | 211.531 | ||
54,00 | 14:33:29 | -1,30 | -2,35 | 209.515 | ||
39,53 | 15:33:02 | +0,34 | +0,87 | 205.811 | ||
17,040 | 15:29:32 | +0,100 | +0,59 | 178.135 | ||
100,20 | 15:29:58 | +0,70 | +0,70 | 177.290 | ||
13,260 | 15:20:51 | +0,060 | +0,45 | 173.679 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |