Börsenplatz | Xetra |
Letzter Kurs | 5.875,07 PKT |
Performance | +0,32 % |
Kurszeit | 13.05.24 |
Tageshoch | 5.875,07 PKT |
Tagestief | 5.875,07 PKT |
Vortageskurs | 5.856,15 PKT |
52-Wochen Hoch | 6.137,64 PKT |
52-Wochen Tief | 5.097,22 PKT |
Performance 1 Monat | +2,06 % |
Performance 1 Jahr | -1,34 % |
1 Tag | 5.875,07 PKT | +0,32 % |
1 Woche | 5.846,31 PKT | +0,49 % |
1 Monat | 5.756,66 PKT | +2,06 % |
3 Monate | 5.449,18 PKT | +7,82 % |
6 Monate | 5.393,32 PKT | +8,93 % |
Lfd. Jahr | 5.700,31 PKT | +3,07 % |
1 Jahr | 5.954,68 PKT | -1,34 % |
3 Jahre | 6.973,27 PKT | -15,75 % |
5 Jahre | 5.924,34 PKT | -0,83 % |
10 Jahre | 4.318,78 PKT | +36,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,89 | 17:13:44 | +6,83 | +27,25 | 18.938.606 | ||
7,0020 | 17:13:51 | +0,0260 | +0,37 | 6.110.646 | ||
5,6250 | 17:13:32 | +0,4650 | +9,01 | 4.380.772 | ||
6,8480 | 17:14:56 | +0,0460 | +0,68 | 3.938.262 | ||
118,60 | 17:15:23 | -1,90 | -1,58 | 3.195.110 | ||
27,81 | 17:15:31 | -0,52 | -1,84 | 3.027.445 | ||
99,00 | 16:49:59 | -0,30 | -0,30 | 2.841.313 | ||
5,9080 | 17:14:22 | +0,2360 | +4,16 | 2.262.258 | ||
20,740 | 17:06:15 | +0,140 | +0,68 | 2.192.591 | ||
14,245 | 17:15:50 | +0,230 | +1,64 | 1.950.438 | ||
75,60 | 17:06:02 | +2,35 | +3,21 | 1.817.316 | ||
4,9610 | 17:15:00 | +0,0530 | +1,08 | 1.598.708 | ||
49,27 | 17:15:15 | +0,24 | +0,49 | 1.544.561 | ||
41,88 | 17:13:40 | +0,18 | +0,43 | 1.509.907 | ||
50,65 | 16:16:11 | +2,73 | +5,70 | 1.460.097 | ||
35,00 | 16:00:06 | +0,10 | +0,29 | 1.270.347 | ||
51,92 | 17:15:57 | +1,32 | +2,61 | 1.223.785 | ||
25,80 | 17:13:01 | +0,64 | +2,54 | 1.135.903 | ||
81,70 | 17:07:23 | +1,20 | +1,49 | 1.102.388 | ||
7,1150 | 16:23:53 | -0,1250 | -1,73 | 1.011.660 | ||
6,1800 | 17:15:03 | -0,1100 | -1,75 | 955.297 | ||
29,60 | 17:16:11 | -0,05 | -0,17 | 831.934 | ||
40,80 | 15:30:06 | +0,38 | +0,94 | 766.332 | ||
32,45 | 16:04:57 | -0,20 | -0,61 | 757.616 | ||
102,55 | 16:20:25 | +1,70 | +1,69 | 690.005 | ||
73,25 | 16:01:45 | -1,10 | -1,48 | 679.012 | ||
143,10 | 15:08:27 | +4,60 | +3,32 | 664.346 | ||
61,40 | 17:06:52 | +0,10 | +0,16 | 657.371 | ||
161,90 | 17:15:01 | -1,70 | -1,04 | 648.596 | ||
18,020 | 17:14:26 | +0,220 | +1,24 | 628.508 | ||
2,1310 | 16:55:12 | +0,0620 | +3,00 | 592.808 | ||
7,6500 | 17:07:52 | +0,2550 | +3,45 | 574.558 | ||
68,60 | 17:09:00 | -0,55 | -0,80 | 563.259 | ||
101,10 | 16:19:00 | +1,10 | +1,10 | 545.268 | ||
12,985 | 17:09:04 | +0,085 | +0,66 | 540.096 | ||
16,950 | 15:07:32 | -0,020 | -0,12 | 482.772 | ||
22,440 | 17:15:51 | +0,160 | +0,72 | 432.534 | ||
2,4560 | 16:41:13 | +0,0860 | +3,63 | 423.935 | ||
27,45 | 17:08:54 | -0,65 | -2,31 | 408.438 | ||
104,00 | 16:48:47 | +0,70 | +0,68 | 407.405 | ||
59,00 | 14:11:10 | +1,90 | +3,33 | 405.856 | ||
46,40 | 16:17:40 | +0,65 | +1,42 | 396.833 | ||
13,470 | 16:04:37 | +0,030 | +0,22 | 383.672 | ||
30,40 | 15:08:24 | +0,44 | +1,47 | 379.202 | ||
13,910 | 16:14:47 | +0,090 | +0,65 | 336.584 | ||
5,4750 | 16:59:06 | +0,0550 | +1,01 | 305.076 | ||
27,36 | 16:57:19 | -0,34 | -1,23 | 267.749 | ||
0,9860 | 16:12:39 | +0,0060 | +0,61 | 257.936 | ||
6,3800 | 16:41:10 | -0,0300 | -0,47 | 217.438 | ||
81,04 | 16:42:31 | -1,56 | -1,89 | 217.279 |
Name | CLASSIC All Share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720335 |
ISIN | DE0007203358 |
Symbol | CLXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |