Börsenplatz | Xetra |
Letzter Kurs | 1.984,01 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 1.984,01 PKT |
Tagestief | 1.984,01 PKT |
Vortageskurs | 1.984,01 PKT |
52-Wochen Hoch | 2.008,35 PKT |
52-Wochen Tief | 1.483,35 PKT |
Performance 1 Jahr | +6,14 % |
1 Tag | 1.984,01 PKT | 0,00 % |
3 Monate | 1.921,37 PKT | +3,26 % |
6 Monate | 1.674,13 PKT | +18,51 % |
Lfd. Jahr | 1.798,44 PKT | +10,32 % |
1 Jahr | 1.869,19 PKT | +6,14 % |
3 Jahre | 1.505,25 PKT | +31,81 % |
5 Jahre | 1.813,94 PKT | +9,38 % |
10 Jahre | 989,35 PKT | +100,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
42,56 | 20:33:00 | +0,20 | +0,47 | 2.697.275 | ||
58,90 | 20:44:16 | +3,30 | +5,94 | 1.748.897 | ||
50,10 | 20:13:48 | +0,10 | +0,20 | 1.183.968 | ||
20,320 | 20:21:10 | -0,320 | -1,55 | 899.621 | ||
36,00 | 20:01:28 | +0,01 | +0,01 | 736.842 | ||
24,300 | 20:34:03 | -0,500 | -2,02 | 666.338 | ||
29,45 | 20:09:17 | -0,15 | -0,51 | 626.585 | ||
28,52 | 20:04:34 | -0,18 | -0,63 | 586.617 | ||
2,1300 | 20:11:51 | +0,1460 | +7,36 | 567.885 | ||
72,95 | 20:31:47 | +0,25 | +0,34 | 558.181 | ||
18,700 | 20:21:49 | -0,340 | -1,79 | 524.609 | ||
83,30 | 19:55:34 | +2,40 | +2,97 | 493.188 | ||
37,25 | 19:03:48 | -0,35 | -0,93 | 475.829 | ||
45,80 | 20:34:05 | +0,60 | +1,33 | 417.831 | ||
4,1000 | 20:28:17 | -0,0250 | -0,61 | 390.277 | ||
25,90 | 20:19:12 | +0,65 | +2,57 | 387.435 | ||
21,300 | 20:41:59 | -0,350 | -1,62 | 337.355 | ||
6,1900 | 20:38:09 | -0,2200 | -3,43 | 321.796 | ||
26,40 | 20:10:24 | -1,40 | -5,04 | 304.378 | ||
5,4450 | 20:28:35 | +0,0750 | +1,40 | 296.118 | ||
1,0960 | 20:32:26 | +0,0180 | +1,67 | 293.257 | ||
27,46 | 20:28:46 | -1,06 | -3,72 | 280.664 | ||
13,710 | 20:09:06 | -0,140 | -1,01 | 275.451 | ||
2,9740 | 19:10:30 | -0,0100 | -0,34 | 274.013 | ||
32,60 | 19:37:49 | +0,45 | +1,40 | 272.307 | ||
17,100 | 20:19:59 | -0,020 | -0,12 | 258.443 | ||
17,940 | 20:25:49 | -0,400 | -2,18 | 232.736 | ||
16,620 | 20:07:35 | -0,880 | -5,03 | 230.629 | ||
103,80 | 19:04:14 | -0,40 | -0,38 | 221.385 | ||
41,05 | 20:20:51 | +0,80 | +1,99 | 217.019 | ||
40,60 | 19:49:07 | +0,30 | +0,74 | 196.142 | ||
240,50 | 20:19:37 | -1,50 | -0,62 | 190.579 | ||
45,60 | 19:40:17 | -0,80 | -1,72 | 177.681 | ||
3,9900 | 19:52:29 | -0,0400 | -0,99 | 175.621 | ||
17,000 | 20:33:49 | -0,040 | -0,23 | 174.194 | ||
31,70 | 20:39:39 | -0,44 | -1,37 | 170.054 | ||
57,70 | 20:23:25 | +0,20 | +0,35 | 169.226 | ||
44,70 | 20:22:27 | -1,25 | -2,72 | 164.750 | ||
6,5800 | 19:27:06 | -0,0100 | -0,15 | 155.384 | ||
169,00 | 18:38:26 | -3,00 | -1,74 | 153.972 | ||
41,53 | 20:48:47 | +0,10 | +0,24 | 143.684 | ||
75,20 | 18:29:53 | -1,40 | -1,83 | 142.625 | ||
22,850 | 19:46:36 | -0,050 | -0,22 | 134.918 | ||
144,80 | 20:00:26 | -0,80 | -0,55 | 133.574 | ||
4,7870 | 19:22:07 | -0,1550 | -3,14 | 124.002 | ||
96,10 | 20:01:12 | -1,60 | -1,64 | 120.009 | ||
17,400 | 20:15:35 | +0,420 | +2,47 | 117.049 | ||
6,6150 | 19:59:50 | +0,0050 | +0,08 | 114.356 | ||
14,100 | 19:12:10 | -0,360 | -2,49 | 109.729 |
Name | DAX International Mid 100 Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3CG |
ISIN | DE000A0S3CG1 |
Symbol | 3BTH |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |