Börsenplatz | Xetra |
Letzter Kurs | 1.984,01 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 1.984,01 PKT |
Tagestief | 1.984,01 PKT |
Vortageskurs | 1.984,01 PKT |
52-Wochen Hoch | 2.008,35 PKT |
52-Wochen Tief | 1.483,35 PKT |
Performance 1 Jahr | +6,14 % |
1 Tag | 1.984,01 PKT | 0,00 % |
3 Monate | 1.921,37 PKT | +3,26 % |
6 Monate | 1.674,13 PKT | +18,51 % |
Lfd. Jahr | 1.798,44 PKT | +10,32 % |
1 Jahr | 1.869,19 PKT | +6,14 % |
3 Jahre | 1.505,25 PKT | +31,81 % |
5 Jahre | 1.813,94 PKT | +9,38 % |
10 Jahre | 989,35 PKT | +100,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,60 | 17:05:08 | -0,62 | -1,43 | 2.613.956 | ||
54,70 | 17:03:01 | +0,90 | +1,67 | 1.691.564 | ||
30,75 | 16:51:45 | -1,75 | -5,38 | 1.069.057 | ||
4,1900 | 17:03:38 | -0,0250 | -0,59 | 973.429 | ||
29,10 | 17:03:54 | -0,25 | -0,85 | 860.803 | ||
44,34 | 17:05:14 | -0,26 | -0,58 | 754.385 | ||
2,2950 | 17:04:22 | -0,2800 | -10,87 | 698.139 | ||
1,1840 | 17:05:13 | +0,0040 | +0,34 | 649.077 | ||
5,2350 | 17:01:53 | -0,1350 | -2,51 | 648.974 | ||
40,15 | 17:03:22 | -0,95 | -2,31 | 563.592 | ||
16,600 | 16:31:17 | -0,440 | -2,58 | 476.369 | ||
27,06 | 16:57:12 | -0,72 | -2,59 | 475.045 | ||
50,10 | 16:57:09 | +0,15 | +0,30 | 441.479 | ||
6,8650 | 16:58:06 | +0,2350 | +3,54 | 395.169 | ||
23,300 | 16:55:32 | -0,650 | -2,71 | 392.762 | ||
21,180 | 16:43:30 | -0,020 | -0,09 | 370.131 | ||
72,80 | 16:59:43 | -0,50 | -0,68 | 363.268 | ||
22,250 | 16:48:29 | -0,500 | -2,20 | 305.724 | ||
8,0600 | 17:02:52 | -0,0300 | -0,37 | 259.579 | ||
36,00 | 16:36:03 | -0,54 | -1,46 | 240.806 | ||
18,750 | 16:47:26 | -0,390 | -2,04 | 210.107 | ||
13,760 | 17:04:23 | -0,060 | -0,43 | 197.772 | ||
27,38 | 16:54:22 | -0,20 | -0,73 | 197.006 | ||
43,25 | 16:56:47 | -0,55 | -1,26 | 194.859 | ||
67,25 | 17:00:26 | +1,05 | +1,59 | 176.136 | ||
6,0400 | 16:29:58 | -0,1600 | -2,58 | 173.010 | ||
17,760 | 16:28:21 | -0,340 | -1,88 | 170.120 | ||
3,0380 | 16:42:13 | -0,1100 | -3,49 | 167.257 | ||
35,70 | 16:27:00 | -1,20 | -3,25 | 158.353 | ||
30,62 | 16:51:29 | -0,64 | -2,05 | 156.124 | ||
1,9200 | 17:01:13 | -0,1100 | -5,42 | 155.895 | ||
6,5700 | 16:26:59 | -0,0300 | -0,45 | 143.454 | ||
42,30 | 16:51:23 | -2,00 | -4,51 | 143.205 | ||
3,7750 | 16:51:10 | -0,0800 | -2,08 | 138.861 | ||
16,960 | 16:54:54 | -0,320 | -1,85 | 138.617 | ||
18,700 | 16:52:32 | -0,560 | -2,91 | 128.516 | ||
25,50 | 17:01:58 | -0,35 | -1,35 | 125.304 | ||
17,360 | 17:01:18 | -0,040 | -0,23 | 125.200 | ||
40,50 | 17:04:32 | +0,40 | +1,00 | 124.658 | ||
4,9000 | 16:51:11 | -0,0650 | -1,31 | 122.902 | ||
71,00 | 14:43:05 | -0,60 | -0,84 | 121.474 | ||
3,1000 | 16:55:24 | -0,1250 | -3,88 | 116.505 | ||
27,70 | 17:02:34 | -0,55 | -1,95 | 110.328 | ||
11,500 | 16:28:57 | +0,140 | +1,23 | 106.103 | ||
14,280 | 16:41:02 | -0,360 | -2,46 | 103.658 | ||
233,50 | 16:54:33 | -1,50 | -0,64 | 102.887 | ||
26,30 | 16:55:41 | -0,90 | -3,31 | 99.099 | ||
34,20 | 14:53:12 | -0,30 | -0,87 | 98.608 | ||
168,60 | 16:50:15 | -4,20 | -2,43 | 95.156 | ||
21,150 | 16:57:18 | -0,150 | -0,70 | 94.579 |
Name | DAX International Mid 100 Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3CG |
ISIN | DE000A0S3CG1 |
Symbol | 3BTH |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |