Börsenplatz | Xetra |
Letzter Kurs | 2.739,09 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 2.752,94 PKT |
Tagestief | 2.720,84 PKT |
Vortageskurs | 2.739,09 PKT |
52-Wochen Hoch | 2.784,13 PKT |
52-Wochen Tief | 2.036,24 PKT |
Performance 1 Jahr | +8,47 % |
1 Tag | 2.739,09 PKT | 0,00 % |
3 Monate | 2.670,73 PKT | +2,56 % |
6 Monate | 2.290,67 PKT | +19,58 % |
Lfd. Jahr | 2.457,83 PKT | +11,44 % |
1 Jahr | 2.525,11 PKT | +8,47 % |
3 Jahre | 1.912,61 PKT | +43,21 % |
5 Jahre | 2.264,47 PKT | +20,96 % |
10 Jahre | 1.116,85 PKT | +145,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,6600 | 22:30:00 | +0,3900 | +7,40 | 674.829 | ||
43,16 | 22:59:24 | +0,10 | +0,23 | 190.363 | ||
53,80 | 22:59:39 | -3,15 | -5,53 | 109.586 | ||
35,40 | 17:40:56 | +0,10 | +0,28 | 91.181 | ||
40,68 | 23:00:10 | -0,20 | -0,49 | 87.140 | ||
2,5775 | 23:00:14 | +0,2200 | +9,33 | 47.510 | ||
49,23 | 22:59:24 | -0,35 | -0,71 | 46.696 | ||
41,08 | 23:00:06 | -1,28 | -3,01 | 45.856 | ||
12,400 | 15:56:12 | +0,100 | +0,81 | 44.712 | ||
0,2064 | 22:59:24 | -0,0069 | -3,21 | 41.459 | ||
23,950 | 22:59:03 | +0,200 | +0,84 | 38.365 | ||
8,0750 | 22:59:24 | -0,1000 | -1,22 | 36.910 | ||
11,410 | 22:59:39 | -0,350 | -2,98 | 34.737 | ||
58,05 | 22:58:26 | -0,10 | -0,17 | 32.823 | ||
19,110 | 22:59:24 | +0,030 | +0,16 | 32.529 | ||
40,05 | 22:59:24 | +0,15 | +0,38 | 30.908 | ||
21,210 | 22:59:24 | -0,070 | -0,33 | 30.087 | ||
46,80 | 22:58:07 | +0,30 | +0,65 | 27.820 | ||
5,3650 | 22:59:24 | -0,0975 | -1,78 | 25.597 | ||
71,45 | 22:59:24 | -0,85 | -1,18 | 24.934 | ||
6,5950 | 22:58:07 | -0,0400 | -0,60 | 24.243 | ||
1,1800 | 22:58:39 | +0,0170 | +1,46 | 24.211 | ||
43,83 | 22:59:24 | -0,23 | -0,51 | 23.651 | ||
73,30 | 22:58:26 | -0,68 | -0,91 | 23.379 | ||
22,750 | 22:59:24 | -0,050 | -0,22 | 23.078 | ||
44,64 | 22:59:24 | -1,32 | -2,87 | 22.964 | ||
235,00 | 22:58:07 | -6,00 | -2,49 | 22.960 | ||
6,6225 | 22:59:24 | -0,0975 | -1,45 | 22.793 | ||
27,54 | 22:59:24 | -0,01 | -0,04 | 21.533 | ||
28,20 | 23:00:14 | -0,15 | -0,53 | 21.458 | ||
172,50 | 22:58:26 | +0,90 | +0,52 | 20.504 | ||
77,25 | 22:58:50 | -0,30 | -0,39 | 20.076 | ||
59,20 | 22:59:24 | -0,55 | -0,92 | 19.556 | ||
27,18 | 22:58:07 | -0,08 | -0,28 | 19.373 | ||
4,9625 | 22:59:24 | -0,0075 | -0,15 | 18.670 | ||
3,1520 | 22:59:24 | +0,0820 | +2,67 | 18.006 | ||
13,820 | 22:58:26 | -0,070 | -0,50 | 17.652 | ||
4,2200 | 22:58:07 | +0,0675 | +1,63 | 17.635 | ||
29,45 | 22:58:07 | 0,00 | 0,00 | 15.963 | ||
34,55 | 21:54:14 | -0,20 | -0,58 | 15.848 | ||
11,460 | 22:59:24 | +0,050 | +0,44 | 14.996 | ||
59,00 | 22:59:24 | -1,05 | -1,75 | 14.885 | ||
17,410 | 22:59:24 | +0,380 | +2,23 | 13.757 | ||
36,51 | 22:59:24 | +0,03 | +0,09 | 12.876 | ||
83,45 | 22:59:24 | +0,25 | +0,30 | 12.480 | ||
25,85 | 22:58:08 | +0,03 | +0,10 | 11.526 | ||
27,28 | 22:58:08 | -0,50 | -1,80 | 11.349 | ||
14,020 | 22:58:08 | +0,580 | +4,32 | 10.689 | ||
96,95 | 22:59:24 | -3,10 | -3,10 | 10.610 | ||
47,15 | 22:58:31 | +0,40 | +0,86 | 9.375 |
Name | DAX International Mid 100 Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CH |
ISIN | DE000A0S3CH9 |
Symbol | 3BTI |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |