Börsenplatz | Xetra |
Letzter Kurs | 2.739,09 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 2.752,94 PKT |
Tagestief | 2.720,84 PKT |
Vortageskurs | 2.739,09 PKT |
52-Wochen Hoch | 2.784,13 PKT |
52-Wochen Tief | 2.036,24 PKT |
Performance 1 Jahr | +8,47 % |
1 Tag | 2.739,09 PKT | 0,00 % |
3 Monate | 2.670,73 PKT | +2,56 % |
6 Monate | 2.290,67 PKT | +19,58 % |
Lfd. Jahr | 2.457,83 PKT | +11,44 % |
1 Jahr | 2.525,11 PKT | +8,47 % |
3 Jahre | 1.912,61 PKT | +43,21 % |
5 Jahre | 2.264,47 PKT | +20,96 % |
10 Jahre | 1.116,85 PKT | +145,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,35 | 14:55:48 | -0,05 | -0,17 | 1.132.345 | ||
40,18 | 14:57:16 | +0,32 | +0,80 | 1.024.588 | ||
45,20 | 14:49:19 | +0,75 | +1,69 | 933.927 | ||
35,60 | 11:28:17 | +1,80 | +5,33 | 639.285 | ||
45,90 | 11:33:04 | +0,25 | +0,55 | 604.438 | ||
6,4600 | 14:48:57 | -0,3800 | -5,56 | 540.813 | ||
0,8750 | 14:55:03 | -0,0150 | -1,69 | 533.465 | ||
5,6900 | 14:49:07 | +0,1550 | +2,80 | 404.599 | ||
70,90 | 14:28:46 | -0,95 | -1,32 | 361.277 | ||
41,55 | 14:50:55 | +0,60 | +1,47 | 336.176 | ||
1,3020 | 14:19:21 | -0,0800 | -5,79 | 326.779 | ||
24,850 | 14:53:53 | +0,500 | +2,05 | 293.062 | ||
36,25 | 11:18:15 | +0,85 | +2,40 | 250.357 | ||
21,800 | 13:23:38 | +0,200 | +0,93 | 204.126 | ||
35,39 | 11:29:26 | +0,45 | +1,27 | 195.628 | ||
5,1400 | 11:29:27 | +0,1000 | +1,98 | 164.887 | ||
42,10 | 14:45:19 | +2,10 | +5,25 | 160.273 | ||
6,6200 | 14:36:20 | +0,2400 | +3,76 | 151.217 | ||
36,80 | 14:31:22 | +0,56 | +1,55 | 147.198 | ||
17,000 | 14:55:06 | +0,300 | +1,80 | 146.149 | ||
22,700 | 13:26:26 | +0,300 | +1,34 | 142.847 | ||
18,660 | 14:35:07 | +0,160 | +0,86 | 138.818 | ||
31,15 | 14:29:10 | +0,05 | +0,16 | 131.963 | ||
16,880 | 14:53:34 | -0,040 | -0,24 | 129.705 | ||
63,90 | 14:54:36 | +1,00 | +1,59 | 128.812 | ||
18,320 | 14:17:39 | +0,460 | +2,58 | 127.307 | ||
28,24 | 14:15:24 | +0,36 | +1,29 | 121.859 | ||
7,9400 | 13:23:06 | +0,0700 | +0,89 | 121.552 | ||
28,30 | 14:53:23 | +0,35 | +1,25 | 119.186 | ||
43,70 | 14:42:23 | +1,70 | +4,05 | 116.690 | ||
151,60 | 14:50:24 | +3,00 | +2,02 | 116.591 | ||
6,9300 | 14:39:07 | +0,2500 | +3,74 | 114.247 | ||
27,35 | 14:25:46 | +0,10 | +0,37 | 110.522 | ||
147,40 | 14:34:36 | -0,40 | -0,27 | 106.853 | ||
115,40 | 14:57:15 | +2,20 | +1,94 | 105.968 | ||
10,480 | 12:57:01 | 0,000 | 0,00 | 91.703 | ||
13,080 | 14:54:24 | -0,040 | -0,30 | 91.593 | ||
47,25 | 13:02:51 | -0,35 | -0,74 | 89.172 | ||
17,000 | 14:56:58 | +0,420 | +2,53 | 84.136 | ||
4,8640 | 14:47:24 | +0,2300 | +4,96 | 83.069 | ||
0,1640 | 14:55:57 | -0,0060 | -3,53 | 77.160 | ||
48,60 | 14:04:42 | -0,70 | -1,42 | 76.926 | ||
77,50 | 14:32:42 | +0,80 | +1,04 | 75.429 | ||
19,020 | 14:54:46 | -0,070 | -0,37 | 72.716 | ||
97,50 | 12:08:15 | -1,70 | -1,71 | 72.448 | ||
41,33 | 14:55:02 | -0,18 | -0,42 | 69.674 | ||
25,30 | 11:29:12 | +0,54 | +2,18 | 66.840 | ||
18,510 | 14:44:31 | +0,340 | +1,87 | 66.715 | ||
4,4000 | 14:52:11 | -0,0350 | -0,79 | 65.364 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 |
Name | DAX International Mid 100 Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CH |
ISIN | DE000A0S3CH9 |
Symbol | 3BTI |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |