Börsenplatz | Xetra |
Letzter Kurs | 2.739,09 PKT |
Performance | 0,00 % |
Kurszeit | 28.02.23 |
Tageshoch | 2.752,94 PKT |
Tagestief | 2.720,84 PKT |
Vortageskurs | 2.739,09 PKT |
52-Wochen Hoch | 2.784,13 PKT |
52-Wochen Tief | 2.036,24 PKT |
Performance 1 Jahr | +8,47 % |
1 Tag | 2.739,09 PKT | 0,00 % |
3 Monate | 2.670,73 PKT | +2,56 % |
6 Monate | 2.290,67 PKT | +19,58 % |
Lfd. Jahr | 2.457,83 PKT | +11,44 % |
1 Jahr | 2.525,11 PKT | +8,47 % |
3 Jahre | 1.912,61 PKT | +43,21 % |
5 Jahre | 2.264,47 PKT | +20,96 % |
10 Jahre | 1.116,85 PKT | +145,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,50 | 17:30:42 | +0,10 | +0,28 | 299.686 | ||
6,4450 | 22:47:14 | -0,3850 | -5,64 | 104.433 | ||
33,13 | 22:47:55 | -0,78 | -2,29 | 100.606 | ||
41,40 | 22:48:15 | -0,10 | -0,24 | 79.695 | ||
40,44 | 22:48:15 | +0,30 | +0,75 | 79.060 | ||
47,78 | 22:47:40 | +1,88 | +4,08 | 77.098 | ||
29,35 | 22:46:13 | -0,10 | -0,34 | 76.959 | ||
1,3200 | 22:48:15 | -0,0740 | -5,31 | 72.720 | ||
106,80 | 22:48:12 | +3,00 | +2,89 | 72.432 | ||
44,78 | 22:48:33 | +0,03 | +0,06 | 61.490 | ||
22,450 | 22:46:39 | -0,100 | -0,44 | 55.229 | ||
0,8850 | 22:46:07 | +0,0055 | +0,63 | 46.609 | ||
44,65 | 22:48:15 | +2,50 | +5,93 | 45.638 | ||
25,41 | 22:46:07 | +0,53 | +2,13 | 43.677 | ||
41,60 | 22:47:14 | +0,15 | +0,36 | 39.097 | ||
35,50 | 22:48:15 | +0,43 | +1,21 | 31.012 | ||
28,55 | 22:47:08 | +0,45 | +1,60 | 25.182 | ||
25,08 | 22:46:09 | +0,63 | +2,56 | 25.040 | ||
59,05 | 22:45:15 | +1,00 | +1,72 | 23.342 | ||
45,60 | 22:47:44 | +1,40 | +3,17 | 19.780 | ||
64,20 | 22:47:33 | +0,65 | +1,02 | 19.706 | ||
11,740 | 16:19:26 | +0,040 | +0,34 | 18.889 | ||
6,5600 | 22:48:30 | +0,1550 | +2,42 | 18.373 | ||
254,50 | 22:46:27 | +9,50 | +3,88 | 15.388 | ||
16,990 | 22:47:09 | -0,010 | -0,06 | 15.158 | ||
45,85 | 22:47:41 | +0,75 | +1,66 | 11.750 | ||
66,58 | 22:47:40 | -0,45 | -0,67 | 10.013 | ||
19,105 | 22:47:08 | -0,155 | -0,80 | 10.009 | ||
23,100 | 19:42:28 | -0,100 | -0,43 | 8.389 | ||
10,980 | 22:46:39 | +0,210 | +1,95 | 8.220 | ||
4,4100 | 22:47:28 | -0,0500 | -1,12 | 7.952 | ||
6,9550 | 22:48:10 | +0,2250 | +3,34 | 7.805 | ||
47,43 | 22:47:29 | -0,40 | -0,84 | 6.866 | ||
36,73 | 22:46:43 | +0,32 | +0,88 | 6.806 | ||
18,530 | 22:46:08 | -0,080 | -0,43 | 6.486 | ||
7,8900 | 22:46:07 | -0,0250 | -0,32 | 6.417 | ||
12,860 | 22:46:32 | +0,170 | +1,34 | 6.360 | ||
5,1100 | 22:46:07 | +0,0500 | +0,99 | 6.106 | ||
3,6750 | 22:46:39 | -0,0050 | -0,14 | 5.747 | ||
18,990 | 22:48:15 | -0,090 | -0,47 | 5.622 | ||
73,95 | 22:48:57 | 0,00 | 0,00 | 5.500 | ||
2,0725 | 22:46:07 | -0,0225 | -1,07 | 5.443 | ||
13,055 | 22:47:21 | -0,090 | -0,68 | 5.244 | ||
35,00 | 22:46:07 | 0,00 | 0,00 | 5.190 | ||
7,9800 | 22:46:07 | +0,0700 | +0,88 | 5.174 | ||
5,7150 | 22:48:15 | +0,1575 | +2,83 | 5.112 | ||
16,750 | 22:48:15 | +0,110 | +0,66 | 5.004 | ||
159,60 | 22:47:59 | +0,80 | +0,50 | 4.794 | ||
3,1650 | 22:46:08 | +0,0250 | +0,80 | 4.733 | ||
41,98 | 22:47:40 | +1,73 | +4,29 | 4.606 |
Name | DAX International Mid 100 Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CH |
ISIN | DE000A0S3CH9 |
Symbol | 3BTI |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |