Börsenplatz | Xetra |
Letzter Kurs | 2.143,93 PKT |
Performance | +0,03 % |
Kurszeit | 30.12.16 |
Tageshoch | 2.145,19 PKT |
Tagestief | 2.137,75 PKT |
Vortageskurs | 2.143,37 PKT |
1 Tag | 2.143,93 PKT | +0,03 % |
10 Jahre | 1.347,24 PKT | +59,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,835 | 22:16:06 | +0,075 | +0,34 | 951.809 | ||
265,90 | 22:15:11 | +1,60 | +0,61 | 945.537 | ||
414,20 | 22:15:11 | -10,50 | -2,47 | 732.422 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
32,94 | 22:16:03 | +0,33 | +1,02 | 375.198 | ||
38,90 | 22:13:35 | +0,57 | +1,49 | 221.034 | ||
5,8925 | 22:16:05 | -0,4000 | -6,36 | 171.999 | ||
174,06 | 22:15:11 | +1,39 | +0,81 | 134.934 | ||
101,05 | 22:14:08 | -3,33 | -3,19 | 124.835 | ||
106,38 | 22:15:28 | +0,65 | +0,61 | 122.855 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
13,535 | 22:13:35 | -0,228 | -1,65 | 102.671 | ||
27,32 | 22:13:35 | +0,02 | +0,07 | 91.827 | ||
230,45 | 22:15:29 | +1,20 | +0,52 | 90.796 | ||
62,78 | 21:58:03 | +0,34 | +0,54 | 84.517 | ||
29,35 | 22:16:10 | -0,10 | -0,34 | 76.959 | ||
99,93 | 22:15:11 | -0,75 | -0,74 | 75.377 | ||
12,690 | 22:15:11 | +0,230 | +1,85 | 75.220 | ||
4,6270 | 22:15:11 | +0,0750 | +1,65 | 74.579 | ||
44,78 | 22:15:29 | +0,03 | +0,06 | 61.490 | ||
46,47 | 22:14:04 | +0,17 | +0,37 | 57.257 | ||
73,20 | 22:15:28 | +0,66 | +0,91 | 52.894 | ||
152,28 | 21:58:33 | +1,13 | +0,74 | 46.669 | ||
290,50 | 22:15:39 | +5,10 | +1,79 | 32.195 | ||
55,15 | 06.04.20 | +6,09 | +12,41 | 28.010 | ||
67,75 | 22:16:24 | -0,18 | -0,26 | 27.234 | ||
100,30 | 22:14:04 | +0,73 | +0,73 | 25.035 | ||
95,17 | 22:13:35 | +1,59 | +1,70 | 20.877 | ||
230,65 | 22:14:11 | +2,60 | +1,14 | 18.164 | ||
98,80 | 22:13:35 | -2,70 | -2,66 | 15.728 | ||
48,11 | 22:14:08 | +0,14 | +0,28 | 14.010 | ||
23,040 | 22:13:44 | +0,570 | +2,54 | 12.697 | ||
87,17 | 04.04.17 | +1,33 | +1,55 | 12.176 | ||
74,85 | 22:15:11 | -1,10 | -1,45 | 10.482 | ||
2,2140 | 22:15:11 | +0,0040 | +0,18 | 9.987 | ||
50,99 | 22:13:35 | +0,13 | +0,26 | 9.009 | ||
7,3575 | 22:15:28 | -0,2125 | -2,81 | 8.759 | ||
140,43 | 22:14:08 | +0,75 | +0,54 | 8.521 | ||
100,23 | 22:15:12 | -0,13 | -0,12 | 8.040 | ||
19,133 | 22:16:03 | +0,023 | +0,12 | 5.710 | ||
37,55 | 22:13:35 | -0,42 | -1,09 | 4.023 | ||
0,0329 | 18.08.23 | -0,0322 | -49,46 | 3.843 | ||
2,1620 | 22:16:25 | +0,0520 | +2,46 | 2.073 | ||
196,70 | 08.04.19 | -0,34 | -0,17 | 1.973 | ||
82,83 | 22:16:26 | +1,05 | +1,28 | 1.730 | ||
71,38 | 22:15:28 | -0,73 | -1,01 | 1.060 | ||
16,990 | 22:16:26 | +0,210 | +1,25 | 1.019 | ||
22,050 | 22:16:12 | +0,325 | +1,50 | 654 | ||
67,44 | 31.08.21 | +0,04 | +0,06 | 0 | ||
47,37 | 22:13:35 | +0,13 | +0,28 | 0 |
Name | DAXglobal Sarasin Sustainability Germany (Price) EUR |
Namenszusatz | Price Index |
Kategorie | Index |
WKN | A0QY14 |
ISIN | DE000A0QY147 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |