Börsenplatz | Xetra |
Letzter Kurs | 259,14 PKT |
Performance | +0,24 % |
Kurszeit | 17:50:00 |
Tageshoch | 259,14 PKT |
Tagestief | 259,14 PKT |
Vortageskurs | 258,52 PKT |
52-Wochen Hoch | 266,41 PKT |
52-Wochen Tief | 189,68 PKT |
Performance 1 Monat | -2,56 % |
Performance 1 Jahr | +18,53 % |
1 Tag | 259,14 PKT | +0,24 % |
1 Woche | 255,32 PKT | +1,50 % |
1 Monat | 265,32 PKT | -2,33 % |
3 Monate | 233,77 PKT | +10,85 % |
6 Monate | 189,95 PKT | +36,43 % |
Lfd. Jahr | 229,37 PKT | +12,98 % |
1 Jahr | 218,10 PKT | +18,82 % |
3 Jahre | 217,06 PKT | +19,39 % |
5 Jahre | 189,05 PKT | +37,07 % |
10 Jahre | 138,81 PKT | +86,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
524,40 | 20:26:07 | +12,40 | +2,42 | 26.458.409 | ||
19,115 | 20:24:01 | +0,350 | +1,87 | 9.882.880 | ||
177,54 | 20:20:15 | +2,76 | +1,58 | 5.642.472 | ||
156,22 | 20:24:44 | -1,04 | -0,66 | 3.142.333 | ||
44,29 | 20:24:35 | +1,35 | +3,14 | 3.120.092 | ||
13,290 | 20:22:15 | +0,590 | +4,65 | 2.180.441 | ||
4,7900 | 20:14:23 | -0,0050 | -0,10 | 1.947.418 | ||
28,69 | 20:23:43 | +0,05 | +0,17 | 1.700.523 | ||
37,82 | 20:24:07 | -0,30 | -0,79 | 1.549.160 | ||
27,18 | 20:06:52 | +0,12 | +0,44 | 824.343 | ||
0,9470 | 19:47:20 | +0,0620 | +7,01 | 783.471 | ||
50,95 | 19:45:16 | +0,05 | +0,10 | 770.575 | ||
225,80 | 20:13:19 | +2,20 | +0,98 | 762.066 | ||
12,490 | 20:25:38 | +0,500 | +4,17 | 701.710 | ||
44,19 | 20:20:57 | +0,33 | +0,75 | 580.565 | ||
34,60 | 19:54:19 | -1,00 | -2,81 | 514.724 | ||
9,2900 | 20:24:07 | -0,1250 | -1,33 | 493.452 | ||
5,7650 | 20:19:54 | +0,0500 | +0,87 | 368.450 | ||
24,280 | 20:08:46 | +1,220 | +5,29 | 364.680 | ||
44,10 | 17:18:06 | -0,10 | -0,23 | 321.173 | ||
75,42 | 20:13:14 | +0,60 | +0,80 | 297.061 | ||
18,870 | 19:18:41 | +0,240 | +1,29 | 257.838 | ||
35,42 | 19:14:23 | -0,16 | -0,45 | 235.971 | ||
44,50 | 18:54:06 | -0,30 | -0,67 | 220.068 | ||
25,65 | 20:03:28 | +0,55 | +2,19 | 206.485 | ||
6,7400 | 18:13:07 | +0,1800 | +2,74 | 194.154 | ||
19,910 | 20:13:11 | +0,280 | +1,43 | 185.247 | ||
37,54 | 18:46:44 | +0,08 | +0,21 | 162.508 | ||
64,40 | 20:19:36 | +0,10 | +0,16 | 154.613 | ||
13,620 | 20:16:01 | +0,220 | +1,64 | 152.935 | ||
125,40 | 19:40:49 | +1,20 | +0,97 | 151.989 | ||
45,55 | 19:17:05 | 0,00 | 0,00 | 149.762 | ||
70,40 | 19:19:16 | +0,70 | +1,00 | 141.643 | ||
25,54 | 18:57:15 | +0,24 | +0,95 | 136.809 | ||
48,65 | 19:48:22 | +1,25 | +2,64 | 129.425 | ||
16,200 | 18:39:20 | +0,720 | +4,65 | 119.755 | ||
17,160 | 20:11:06 | +0,180 | +1,06 | 117.557 | ||
19,950 | 19:58:07 | -0,450 | -2,21 | 108.512 | ||
19,300 | 17:15:29 | +0,150 | +0,78 | 102.707 | ||
7,8000 | 19:31:47 | -0,0900 | -1,14 | 101.879 | ||
39,50 | 17:54:34 | +0,10 | +0,25 | 93.510 | ||
22,750 | 20:17:47 | +0,300 | +1,34 | 89.492 | ||
618,00 | 17:11:45 | 0,00 | 0,00 | 83.544 | ||
18,520 | 19:43:05 | +0,080 | +0,43 | 81.880 | ||
18,520 | 19:49:26 | 0,000 | 0,00 | 72.915 | ||
17,400 | 20:07:03 | +0,080 | +0,46 | 71.659 | ||
102,80 | 17:13:44 | +0,80 | +0,78 | 71.062 | ||
13,300 | 18:05:20 | +1,550 | +13,19 | 67.705 | ||
225,00 | 20:04:17 | 0,00 | 0,00 | 66.804 | ||
13,040 | 19:39:46 | +0,200 | +1,56 | 60.282 |
Name | DAXsector All Industrial Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM44 |
ISIN | DE000A0SM445 |
Symbol | 4N54 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |