checkAd
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Index
    2.360,60
     
    PKT
    +0,83 %
    +19,37 PKT
    Letzter Kurs 02.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,81USD
    -1,66 %
    		99,69USD-2,89 %71,47USD+35,46 %
    Accenture Registered (A)
    		280,05EUR
    -0,23 %
    		356,40EUR-21,61 %239,40EUR+16,70 %
    ACE
    		232,00EUR
    -0,43 %
    		241,00EUR-3,32 %155,59EUR+49,75 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		476,57USD
    +1,53 %
    		638,23USD-25,33 %331,98USD+43,55 %
    Advance Auto Parts
    		74,92USD
    +2,59 %
    		127,31USD-41,15 %47,72USD+57,00 %
    Advanced Micro Devices
    		146,16USD
    +1,31 %
    		227,21USD-35,67 %81,02USD+80,40 %
    AES
    		18,930USD
    +4,18 %
    		23,070USD-17,95 %11,600USD+63,19 %
    Aflac
    		84,04USD
    -0,63 %
    		86,26USD-2,57 %64,10USD+31,12 %
    Agilent Technologies
    		137,52USD
    -0,84 %
    		151,46USD-9,20 %96,94USD+41,86 %
    Akamai Technologies
    		99,74USD
    -1,14 %
    		129,15USD-22,77 %76,85USD+29,79 %
    Alexandria Real Estate Equities
    		118,17USD
    +1,18 %
    		135,39USD-12,72 %91,23USD+29,53 %
    Align Technology
    		286,54USD
    +0,71 %
    		412,42USD-30,52 %176,44USD+62,40 %
    Allegion
    		114,00EUR
    0,00 %
    		126,50EUR-9,88 %90,00EUR+26,67 %
    Alliant Energy
    		50,85USD
    +0,97 %
    		56,26USD-9,62 %45,17USD+12,59 %
    Allstate
    		169,18USD
    -1,39 %
    		176,89USD-4,36 %100,74USD+67,94 %
    Ally Financial
    		38,80USD
    +0,62 %
    		41,56USD-6,64 %22,540USD+72,14 %
    Alphabet
    		166,62USD
    +1,68 %
    		176,75USD-5,73 %99,50USD+67,46 %
    Altice USA Registered (A)
    		2,0500USD
    +0,99 %
    		3,8150USD-46,26 %1,7500USD+17,14 %
    Amazon
    		184,72USD
    +2,21 %
    		189,77USD-2,66 %103,29USD+78,84 %
    Ameren
    		75,25USD
    +1,02 %
    		90,72USD-17,05 %67,68USD+11,18 %
    American Airlines Group
    		13,860USD
    +2,06 %
    		128,90USD-89,25 %10,865USD+27,57 %
    American Express
    		232,50USD
    +0,45 %
    		240,55USD-3,35 %140,90USD+65,01 %
    American International Group
    		78,10USD
    +3,02 %
    		78,92USD-1,04 %48,95USD+59,55 %
    American Tower
    		179,64USD
    +1,58 %
    		219,11USD-18,01 %154,56USD+16,23 %
    Ameriprise Financial
    		416,48USD
    +0,74 %
    		440,74USD-5,50 %279,99USD+48,75 %
    AMETEK
    		163,34USD
    -6,12 %
    		186,29USD-12,32 %137,59USD+18,72 %
    Amgen
    		278,39USD
    +0,37 %
    		329,72USD-15,57 %211,74USD+31,48 %
    Amphenol Registered (A)
    		121,00USD
    +1,46 %
    		123,58USD-2,09 %72,77USD+66,28 %
    Ansys
    		314,53USD
    -2,16 %
    		364,31USD-13,66 %258,88USD+21,50 %
    Apple
    		173,03USD
    +2,20 %
    		212,88USD-18,72 %155,49USD+11,28 %
    Applied Materials
    		197,91USD
    +2,02 %
    		214,90USD-7,91 %111,72USD+77,15 %
    Aptiv
    		72,53EUR
    +8,95 %
    		103,40EUR-30,00 %64,32EUR+12,55 %
    Arch Capital Group
    		88,74EUR
    +1,19 %
    		88,76EUR-0,02 %63,75EUR+39,20 %
    Archer Daniels Midland Company
    		59,35USD
    +1,68 %
    		87,30USD-32,02 %50,72USD+17,01 %
    Arthur J.Gallagher
    		238,54USD
    -0,11 %
    		256,10USD-6,86 %198,51USD+20,17 %
    AT&T
    		16,820USD
    -0,59 %
    		18,150USD-7,33 %13,440USD+25,15 %
    Atmos Energy
    		119,05USD
    +0,33 %
    		125,17USD-4,89 %101,00USD+17,87 %
    Autodesk
    		209,95USD
    -0,36 %
    		279,50USD-24,88 %189,75USD+10,65 %
    Autozone
    		2.962,09USD
    +0,52 %
    		3.246,17USD-8,75 %2.283,00USD+29,75 %
    Baker Hughes Company Registered (A)
    		31,93USD
    +0,13 %
    		37,57USD-15,01 %26,82USD+19,05 %
    Bank of America
    		36,88USD
    -0,19 %
    		38,50USD-4,20 %24,960USD+47,76 %
    Bank of New York Mellon
    		56,60USD
    +0,25 %
    		58,23USD-2,80 %39,66USD+42,71 %
    Berkshire Hathaway Registered (B)
    		400,60USD
    +0,51 %
    		424,30USD-5,59 %317,47USD+26,19 %
    Best Buy
    		72,44USD
    +0,57 %
    		86,09USD-15,85 %62,34USD+16,20 %
    Biogen
    		213,51USD
    -1,21 %
    		319,76USD-33,23 %189,54USD+12,65 %
    BlackRock
    		757,00USD
    +0,72 %
    		844,28USD-10,34 %596,26USD+26,96 %
    Blackstone
    		118,99USD
    +1,28 %
    		133,55USD-10,90 %79,92USD+48,89 %
    Booking Holdings
    		3.472,91USD
    +1,68 %
    		3.924,99USD-11,52 %2.458,00USD+41,29 %
    Booz Allen Hamilton Holding Registered (A)
    		146,70USD
    -0,43 %
    		150,62USD-2,60 %89,82USD+63,33 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		397,84USD02:00:00+2,90 USD115.874.235USD6.102.1942,78 Bil.EUR
    Apple
    		173,03USD02:00:00+3,73 USD225.202.437USD26.391.1212,59 Bil.EUR
    NVIDIA
    		858,17USD02:00:00+27,76 USD336.718.157USD6.187.3221,97 Bil.EUR
    Amazon
    		184,72USD02:00:00+3,99 USD876.693.846USD12.621.6361,76 Bil.EUR
    Alphabet
    		166,62USD02:00:00+2,76 USD72.795.468USD7.362.338931,66 Mrd.EUR
    Meta Platforms (A)
    		441,68USD02:00:00+2,49 USD124.224.440USD4.481.494912,16 Mrd.EUR
    Eli Lilly
    		755,91USD02:04:00-20,84 USD933.903.897USD1.780.207674,30 Mrd.EUR
    JPMorgan Chase
    		191,66USD02:04:00-0,20 USD905.965.214USD6.508.650544,65 Mrd.EUR
    Tesla
    		180,01USD02:00:00+0,02 USD126.464.254USD11.715.324531,76 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		400,60USD02:04:01+2,02 USD1.327.574.395USD4.247.823484,94 Mrd.EUR
    Broadcom
    		1.238,57USD02:00:00-4,29 USD75.723.452USD1.003.117481,30 Mrd.EUR
    Exxon Mobil
    		116,24USD02:04:00+0,21 USD946.548.004USD13.619.502458,67 Mrd.EUR
    Unitedhealth Group
    		492,97USD02:04:00+8,86 USD1.170.993.037USD3.081.455436,32 Mrd.EUR
    Visa (A)
    		267,61USD02:04:00+0,29 USD1.203.248.759USD6.531.669408,02 Mrd.EUR
    Mastercard Registered (A)
    		441,10USD02:04:00-0,97 USD811.508.159USD2.662.431392,20 Mrd.EUR
    Procter & Gamble
    		163,84USD02:04:00+0,44 USD927.681.719USD7.790.096380,46 Mrd.EUR
    Johnson & Johnson
    		149,92USD02:04:00-1,26 USD830.994.922USD7.794.471367,98 Mrd.EUR
    The Home Depot
    		335,53USD02:04:00+3,56 USD891.574.688USD3.606.993336,82 Mrd.EUR
    Merck & Co
    		128,26USD02:04:00-0,54 USD1.000.486.400USD10.073.931302,98 Mrd.EUR
    Chevron Corporation
    		160,73USD02:04:00+1,10 USD444.843.623USD4.602.873294,53 Mrd.EUR
    Bank of America
    		36,88USD02:04:00-0,07 USD628.684.519USD24.199.099277,31 Mrd.EUR
    Salesforce
    		272,13USD02:04:00+3,44 USD436.066.142USD2.517.220253,70 Mrd.EUR
    Netflix
    		565,15USD02:00:00+13,44 USD233.107.396USD922.026234,70 Mrd.EUR
    Wells Fargo
    		59,83USD02:04:00+0,31 USD475.463.714USD12.230.340230,58 Mrd.EUR
    Adobe
    		476,57USD02:00:00+7,18 USD21.566.310USD786.159213,14 Mrd.EUR
    Thermo Fisher Scientific
    		571,25USD02:04:00-3,74 USD655.488.460USD1.572.099208,67 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    T-Mobile US
    		164,91USD02:00:00-0,56 USD108.265.759USD1.506.075192,80 Mrd.EUR
    Walt Disney
    		112,62USD02:04:00+2,14 USD445.640.536USD5.393.232191,17 Mrd.EUR
    Qualcomm
    		180,10USD02:00:00+15,99 USD79.639.338USD7.461.106189,92 Mrd.EUR
    Accenture Registered (A)
    		280,05EUR02.05.24-0,65 EUR10.399EUR37185,49 Mrd.EUR
    American Express
    		232,50USD02:04:00+1,04 USD369.386.609USD2.394.144174,48 Mrd.EUR
    Caterpillar
    		335,44USD02:04:00+4,37 USD706.891.840USD2.898.829169,49 Mrd.EUR
    Applied Materials
    		197,91USD02:00:00+3,92 USD22.629.711USD1.718.807169,13 Mrd.EUR
    Danaher
    		246,84USD02:04:00-0,05 USD748.258.341USD4.034.023163,46 Mrd.EUR
    Advanced Micro Devices
    		146,16USD02:00:00+1,89 USD343.304.628USD11.442.900159,59 Mrd.EUR
    Walmart
    		59,71USD02:04:00+0,86 USD660.073.405USD14.624.856157,78 Mrd.EUR
    Morgan Stanley
    		92,65USD02:04:00+1,11 USD325.427.822USD4.682.665156,26 Mrd.EUR
    Amgen
    		278,39USD02:00:00+1,02 USD138.402.450USD1.170.843152,74 Mrd.EUR
    Verizon Communications
    		38,93USD02:04:00-0,27 USD542.720.600USD18.986.509152,42 Mrd.EUR
    Union Pacific
    		237,69USD02:04:00+2,73 USD232.588.855USD1.539.850150,46 Mrd.EUR
    Comcast (A)
    		38,36USD02:00:00+0,16 USD120.496.636USD6.638.971150,43 Mrd.EUR
    Pfizer
    		27,70USD02:04:00+0,52 USD764.033.867USD39.168.582145,88 Mrd.EUR
    ConocoPhillips
    		122,25USD02:04:00-2,09 USD352.761.497USD4.695.858142,05 Mrd.EUR
    Philip Morris International
    		97,31USD02:04:00+1,26 USD390.560.171USD5.478.045140,64 Mrd.EUR
    Goldman Sachs Group
    		432,57USD01:00:00+5,62 USD655.580.289USD2.040.879138,78 Mrd.EUR
    IBM
    		164,69USD02:04:00+0,26 USD370.485.993USD3.239.709136,85 Mrd.EUR
    ServiceNow
    		695,72USD02:04:01+10,11 USD313.345.165USD655.233131,65 Mrd.EUR
    NextEra Energy
    		68,85USD02:04:00+0,24 USD268.405.887USD6.183.350129,88 Mrd.EUR
    Charles Schwab
    		75,33USD02:04:00+0,76 USD246.743.324USD4.545.575127,63 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Garmin
    		154,00EUR02.05.24135,50EUR135,50EUR155,00EUR+13,65 %+18,50 EUR0
    C.H.Robinson Worldwide
    		80,93USD02:00:0072,09USD80,45USD84,99USD+12,26 %+8,84 USD0
    Qualcomm
    		180,10USD02:00:00164,11USD171,00USD181,68USD+9,74 %+15,99 USD0
    Aptiv
    		72,53EUR02.05.2466,57EUR64,98EUR73,48EUR+8,95 %+5,96 EUR0
    Markel
    		1.576,55USD02:04:001.476,34USD1.522,23USD1.580,69USD+6,79 %+100,21 USD0
    Estee Lauder Companies Registered (A)
    		134,94USD02:04:00127,37USD131,08USD134,97USD+5,94 %+7,57 USD0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0
    Zoetis Registered (A)
    		167,23USD02:04:00158,50USD166,91USD169,94USD+5,51 %+8,73 USD0
    FMC
    		60,53USD02:04:0057,77USD58,76USD60,56USD+4,78 %+2,76 USD0
    Las Vegas Sands
    		46,65USD02:04:0044,54USD45,26USD46,93USD+4,74 %+2,11 USD0
    AES
    		18,930USD02:04:0018,170USD18,380USD19,005USD+4,18 %+0,760 USD0
    Yum China Holdings
    		37,36USD02:04:0035,92USD36,72USD37,81USD+4,01 %+1,44 USD0
    Vistra
    		79,87USD02:04:0076,86USD77,18USD80,81USD+3,92 %+3,01 USD0
    Dell Technologies Registered (C)
    		123,39USD02:04:00118,78USD119,25USD123,91USD+3,88 %+4,61 USD0
    Regeneron Pharmaceuticals
    		937,61USD02:00:00903,48USD911,52USD943,82USD+3,78 %+34,13 USD0
    Equity Lifestyle Properties
    		63,16USD02:04:0060,95USD61,65USD63,26USD+3,63 %+2,21 USD0
    Burlington Stores
    		184,31USD02:04:01178,02USD181,09USD185,62USD+3,53 %+6,29 USD0
    Sun Communities
    		116,64USD02:04:00112,78USD112,50USD116,94USD+3,42 %+3,86 USD0
    International Flavors & Fragrances
    		86,81USD02:04:0083,99USD85,58USD86,85USD+3,36 %+2,82 USD0
    NVIDIA
    		858,17USD02:00:00830,41USD833,33USD866,84USD+3,34 %+27,76 USD0
    Teradyne
    		117,39USD02:00:00113,74USD114,53USD117,69USD+3,21 %+3,65 USD0
    The Trade Desk Registered (A)
    		88,12USD02:00:0085,41USD86,53USD88,89USD+3,17 %+2,71 USD0
    VF
    		12,560USD02:04:0012,180USD12,360USD12,610USD+3,12 %+0,380 USD0
    American International Group
    		78,10USD02:04:0075,81USD76,91USD78,58USD+3,02 %+2,29 USD0
    Synchrony Financial
    		45,25USD02:04:0043,96USD44,39USD45,35USD+2,93 %+1,29 USD0
    Southwest Airlines
    		26,41USD02:04:0025,67USD25,90USD26,46USD+2,88 %+0,74 USD0
    Centene
    		74,33USD02:04:0072,25USD72,79USD75,13USD+2,88 %+2,08 USD0
    MGM Resorts
    		40,87USD02:04:0039,75USD40,66USD41,79USD+2,82 %+1,12 USD0
    Palo Alto Networks
    		295,32USD02:00:00287,34USD285,60USD295,78USD+2,78 %+7,98 USD0
    Snap Inc
    		16,300USD02:04:0015,860USD15,820USD16,305USD+2,77 %+0,440 USD0
    Lamb Weston Holdings
    		84,48USD02:04:0082,22USD83,11USD84,63USD+2,75 %+2,26 USD0
    Wynn Resorts
    		95,27USD02:00:0092,73USD93,67USD95,73USD+2,74 %+2,54 USD0
    Fortinet
    		65,20USD02:00:0063,53USD57,08USD65,50USD+2,63 %+1,67 USD0
    Phillips 66
    		143,87USD02:04:00140,21USD143,00USD144,64USD+2,61 %+3,66 USD0
    Prologis
    		104,53USD02:04:00101,88USD101,83USD104,57USD+2,60 %+2,65 USD0
    Advance Auto Parts
    		74,92USD02:04:0073,03USD73,21USD75,03USD+2,59 %+1,89 USD0
    Trimble
    		60,09USD02:00:0058,59USD58,62USD60,22USD+2,56 %+1,50 USD0
    SBA Communications Registered (A)
    		193,87USD02:00:00189,12USD187,55USD194,21USD+2,51 %+4,75 USD0
    Netflix
    		565,15USD02:00:00551,71USD552,39USD566,00USD+2,44 %+13,44 USD0
    KLA Corporation
    		682,05USD02:00:00666,04USD666,27USD685,21USD+2,40 %+16,01 USD0
    Universal Display
    		156,32USD02:00:00152,66USD152,64USD164,22USD+2,40 %+3,66 USD0
    Micron Technology
    		112,33USD02:00:00109,70USD109,90USD113,29USD+2,40 %+2,63 USD0
    Ford Motor
    		12,490USD02:04:0012,200USD12,365USD12,495USD+2,38 %+0,290 USD0
    Vornado Realty Trust Registered of Benef Interest
    		26,18USD02:04:0025,58USD25,79USD26,23USD+2,35 %+0,60 USD0
    Okta Registered (A)
    		95,48USD02:00:0093,34USD93,36USD95,56USD+2,29 %+2,14 USD0
    Expedia Del
    		136,09USD02:00:00133,14USD123,68USD143,86USD+2,22 %+2,95 USD0
    Marathon Petroleum Corporation
    		182,95USD02:04:00178,97USD181,49USD183,79USD+2,22 %+3,98 USD0
    Amazon
    		184,72USD02:00:00180,73USD180,59USD185,10USD+2,21 %+3,99 USD0
    Apple
    		173,03USD02:00:00169,30USD170,63USD186,59USD+2,20 %+3,73 USD0
    Deere
    		395,96USD02:04:00387,50USD387,86USD398,28USD+2,18 %+8,46 USD0