Börsenplatz | Nasdaq |
Letzter Kurs | 1.643,40 PKT |
Performance | +0,54 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.652,31 PKT |
Tagestief | 1.641,11 PKT |
Vortageskurs | 1.634,52 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.643,40 PKT | +0,54 % |
1 Woche | 1.506,48 PKT | +9,09 % |
1 Monat | 1.433,35 PKT | +14,65 % |
3 Monate | 1.477,43 PKT | +11,23 % |
6 Monate | 1.225,26 PKT | +34,13 % |
Lfd. Jahr | 1.366,91 PKT | +20,23 % |
1 Jahr | 1.400,60 PKT | +17,34 % |
3 Jahre | 1.087,66 PKT | +51,10 % |
5 Jahre | 1.294,43 PKT | +26,96 % |
10 Jahre | 967,81 PKT | +69,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
71,20 | 13:34:41 | -3,88 | -5,17 | 40.021.339 | ||
49,25 | 13:33:35 | +0,34 | +0,68 | 15.617.003 | ||
117,95 | 13:34:22 | -2,55 | -2,12 | 13.678.284 | ||
520,00 | 13:32:23 | -4,60 | -0,88 | 9.872.172 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
27,51 | 13:33:54 | +1,30 | +4,96 | 7.962.638 | ||
33,04 | 13:34:24 | -0,17 | -0,51 | 7.902.502 | ||
267,60 | 13:31:50 | +0,40 | +0,15 | 7.463.620 | ||
15,050 | 13:33:02 | -0,092 | -0,61 | 7.427.308 | ||
39,50 | 13:33:53 | +0,43 | +1,10 | 6.190.474 | ||
9,9050 | 13:34:30 | +0,2250 | +2,32 | 5.279.486 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
13,775 | 13:30:46 | -0,030 | -0,22 | 3.994.525 | ||
21,520 | 13:33:11 | -0,230 | -1,06 | 3.377.130 | ||
26,12 | 13:32:39 | -0,94 | -3,47 | 3.208.667 | ||
103,90 | 13:34:33 | -3,40 | -3,17 | 3.149.909 | ||
6,7160 | 13:32:32 | -0,0540 | -0,80 | 3.037.639 | ||
27,61 | 13:33:53 | +0,13 | +0,45 | 2.848.716 | ||
6,1850 | 13:34:00 | +0,0240 | +0,39 | 2.616.416 | ||
170,60 | 13:29:32 | -0,94 | -0,55 | 2.490.421 | ||
48,19 | 13:32:39 | -1,08 | -2,19 | 2.448.038 | ||
25,07 | 13:29:09 | +0,07 | +0,28 | 2.340.009 | ||
414,30 | 13:33:59 | -0,20 | -0,05 | 2.299.523 | ||
33,12 | 13:31:05 | +0,24 | +0,71 | 2.281.701 | ||
21,950 | 13:32:43 | -0,090 | -0,41 | 2.087.219 | ||
46,46 | 13:24:44 | -1,15 | -2,42 | 1.789.808 | ||
13,500 | 13:28:25 | +0,570 | +4,41 | 1.754.446 | ||
45,08 | 13:21:25 | +1,22 | +2,78 | 1.637.435 | ||
1,6375 | 13:18:15 | +0,4225 | +34,77 | 1.613.718 | ||
34,03 | 13:32:25 | -0,10 | -0,28 | 1.532.831 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
43,77 | 13:07:54 | -0,45 | -1,02 | 1.443.596 | ||
181,25 | 13:33:33 | -0,95 | -0,52 | 1.415.915 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
32,64 | 13:31:25 | -1,86 | -5,39 | 1.199.257 | ||
840,70 | 13:31:47 | -7,60 | -0,90 | 1.197.275 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,20 | 13:29:58 | +0,26 | +0,97 | 1.153.430 | ||
61,26 | 13:34:14 | +0,28 | +0,46 | 1.094.332 | ||
12,435 | 13:33:16 | -0,070 | -0,56 | 1.065.195 | ||
27,95 | 13:33:21 | +0,41 | +1,49 | 1.026.300 | ||
14,080 | 13:27:47 | +0,455 | +3,34 | 1.013.017 | ||
97,15 | 13:33:29 | -2,95 | -2,95 | 996.843 | ||
228,90 | 13:24:24 | -3,50 | -1,51 | 948.258 | ||
19,500 | 13:30:18 | +0,200 | +1,04 | 939.741 | ||
0,4424 | 13:28:43 | +0,0097 | +2,24 | 892.644 | ||
43,50 | 13:30:19 | 0,00 | 0,00 | 883.572 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
4,7970 | 13:34:24 | +0,0130 | +0,27 | 875.010 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |