Börsenplatz | Nasdaq |
Letzter Kurs | 2.437,94 PKT |
Performance | +0,27 % |
Kurszeit | 29.04.24 |
Tageshoch | 2.441,67 PKT |
Tagestief | 2.428,59 PKT |
Vortageskurs | 2.431,35 PKT |
52-Wochen Hoch | 2.090,63 PKT |
52-Wochen Tief | 1.632,00 PKT |
Performance 1 Monat | +4,53 % |
Performance 1 Jahr | +0,05 % |
1 Tag | 2.437,94 PKT | +0,27 % |
1 Woche | 2.003,55 PKT | +21,68 % |
1 Monat | 1.913,90 PKT | +27,38 % |
3 Monate | 1.958,07 PKT | +24,51 % |
6 Monate | 1.808,92 PKT | +34,77 % |
Lfd. Jahr | 1.833,11 PKT | +32,99 % |
1 Jahr | 1.999,69 PKT | +21,92 % |
3 Jahre | 1.372,80 PKT | +77,59 % |
5 Jahre | 1.345,28 PKT | +81,22 % |
10 Jahre | 980,64 PKT | +148,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
271,84 | 02:04:00 | -2,68 | -0,98 | 1.483.185.121 | ||
194,05 | 02:00:00 | +25,76 | +15,31 | 1.382.137.484 | ||
173,50 | 02:00:00 | +4,20 | +2,48 | 1.250.315.957 | ||
737,20 | 02:04:00 | +3,69 | +0,50 | 1.231.166.797 | ||
536,09 | 02:04:00 | -7,21 | -1,33 | 1.093.080.280 | ||
489,03 | 02:04:00 | -6,32 | -1,28 | 1.078.369.061 | ||
402,25 | 02:00:00 | -4,07 | -1,00 | 1.062.505.362 | ||
25,64 | 02:04:00 | +0,24 | +0,94 | 931.116.492 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
415,31 | 02:04:00 | -0,47 | -0,11 | 851.877.584 | ||
119,64 | 02:04:00 | +1,68 | +1,42 | 840.801.623 | ||
336,80 | 02:04:00 | +1,71 | +0,51 | 836.780.394 | ||
193,28 | 02:04:00 | -0,21 | -0,11 | 804.773.955 | ||
161,52 | 02:04:00 | +1,90 | +1,19 | 773.179.729 | ||
275,74 | 02:04:00 | +1,45 | +0,53 | 740.964.273 | ||
112,08 | 02:04:00 | -0,65 | -0,58 | 725.784.222 | ||
40,09 | 02:04:00 | +0,41 | +1,03 | 674.069.791 | ||
238,92 | 02:04:00 | +3,28 | +1,39 | 664.392.294 | ||
123,40 | 29.04.24 | -0,83 | -0,67 | 647.917.053 | ||
457,10 | 02:04:00 | -5,32 | -1,15 | 639.131.162 | ||
67,40 | 02:04:00 | -1,65 | -2,39 | 638.959.592 | ||
212,15 | 02:04:00 | +2,05 | +0,98 | 623.702.296 | ||
49,15 | 29.04.24 | +0,19 | +0,39 | 614.525.050 | ||
62,04 | 02:04:00 | +0,30 | +0,49 | 614.338.088 | ||
432,62 | 02:00:00 | -10,67 | -2,41 | 613.561.738 | ||
430,81 | 02:04:00 | +3,24 | +0,76 | 605.665.860 | ||
161,66 | 02:04:00 | +0,37 | +0,23 | 604.835.578 | ||
81,05 | 29.04.24 | -0,15 | -0,18 | 604.008.494 | ||
130,12 | 01:00:00 | -1,08 | -0,82 | 599.880.929 | ||
52,41 | 02:04:00 | +1,91 | +3,78 | 593.246.438 | ||
59,80 | 02:04:00 | -0,11 | -0,18 | 580.195.066 | ||
17,020 | 02:04:00 | +0,270 | +1,61 | 556.556.179 | ||
467,55 | 02:04:00 | +6,26 | +1,36 | 548.342.406 | ||
338,87 | 02:04:00 | +3,26 | +0,97 | 537.230.826 | ||
134,01 | 29.04.24 | -0,13 | -0,10 | 529.082.973 | ||
44,64 | 02:04:00 | -0,21 | -0,47 | 521.847.090 | ||
60,24 | 02:04:00 | +0,08 | +0,13 | 514.609.445 | ||
60,20 | 02:04:00 | +0,86 | +1,45 | 498.857.390 | ||
166,33 | 02:04:00 | +0,44 | +0,27 | 493.749.442 | ||
90,49 | 02:04:00 | -0,52 | -0,57 | 490.589.071 | ||
349,80 | 02:04:00 | +6,42 | +1,87 | 479.104.200 | ||
273,55 | 02:04:00 | +0,46 | +0,17 | 458.557.566 | ||
94,87 | 02:04:00 | -1,49 | -1,55 | 443.836.802 | ||
1.338,62 | 02:00:00 | -5,45 | -0,41 | 434.821.801 | ||
167,43 | 02:04:00 | +0,30 | +0,18 | 424.359.446 | ||
136,25 | 02:04:00 | +0,55 | +0,41 | 417.262.897 | ||
877,30 | 29.04.24 | -0,05 | -0,01 | 415.125.658 |
Name | Nasdaq DM Ex Korea Large Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |