Börsenplatz | Nasdaq |
Letzter Kurs | 1.221,98 PKT |
Performance | +0,29 % |
Kurszeit | 16.05.24 |
Tageshoch | 1.226,62 PKT |
Tagestief | 1.220,06 PKT |
Vortageskurs | 1.218,47 PKT |
52-Wochen Hoch | 1.308,76 PKT |
52-Wochen Tief | 872,27 PKT |
Performance 1 Monat | +0,36 % |
Performance 1 Jahr | -8,58 % |
1 Tag | 1.221,98 PKT | +0,29 % |
1 Woche | 1.141,34 PKT | +7,07 % |
1 Monat | 1.117,38 PKT | +9,36 % |
3 Monate | 1.254,48 PKT | -2,59 % |
6 Monate | 949,53 PKT | +28,69 % |
Lfd. Jahr | 1.114,53 PKT | +9,64 % |
1 Jahr | 1.226,64 PKT | -0,38 % |
3 Jahre | 739,91 PKT | +65,15 % |
5 Jahre | 934,59 PKT | +30,75 % |
10 Jahre | 1.003,96 PKT | +21,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.049,55 | 16.05.24 | -10,80 | -0,35 | 400.500.000 | ||
434,15 | 16.05.24 | -4,55 | -1,04 | 399.600.000 | ||
655,05 | 16.05.24 | -2,50 | -0,38 | 205.500.000 | ||
1.007,85 | 16.05.24 | +8,75 | +0,88 | 106.400.000 | ||
888,70 | 16.05.24 | +13,30 | +1,53 | 76.200.000 | ||
66,84 | 10:52:43 | +0,89 | +1,35 | 875.542 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
18,955 | 16.05.24 | -0,155 | -0,81 | 493.373 | ||
5,7370 | 10:53:05 | -0,0180 | -0,31 | 220.807 | ||
16,130 | 10:54:10 | +0,014 | +0,09 | 212.919 | ||
5,3600 | 10:26:48 | -0,1000 | -1,83 | 185.400 | ||
39,35 | 10:47:39 | -0,10 | -0,25 | 144.621 | ||
27,70 | 10:49:05 | +0,01 | +0,02 | 130.762 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
30,60 | 10:42:44 | -0,27 | -0,87 | 97.917 | ||
48,35 | 10:51:43 | +0,47 | +0,97 | 93.419 | ||
14,250 | 10:18:39 | -0,350 | -2,40 | 84.217 | ||
51,46 | 10:47:40 | +0,08 | +0,16 | 71.093 | ||
38,30 | 10:46:31 | -0,50 | -1,29 | 70.939 | ||
12,148 | 10:47:46 | +0,022 | +0,18 | 64.936 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
7,2600 | 10:54:48 | +0,0500 | +0,69 | 34.498 | ||
63,38 | 10:36:18 | +0,06 | +0,09 | 32.563 | ||
119,20 | 09:32:27 | -0,05 | -0,04 | 32.140 | ||
16,482 | 10:30:12 | +0,206 | +1,27 | 29.041 | ||
80,61 | 10:00:15 | +0,25 | +0,31 | 28.422 | ||
27,24 | 09:21:50 | +0,55 | +2,06 | 27.751 | ||
24,250 | 09:53:57 | -0,150 | -0,61 | 25.786 | ||
2,5750 | 10:51:18 | -0,0150 | -0,58 | 23.254 | ||
5,8560 | 10:42:18 | +0,0660 | +1,14 | 20.591 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
9,1650 | 16.05.24 | +0,1350 | +1,50 | 17.524 | ||
26,10 | 10:21:10 | +0,26 | +1,01 | 16.726 | ||
6,9850 | 10:49:03 | -0,0100 | -0,14 | 15.584 | ||
47,71 | 10:54:28 | +0,03 | +0,06 | 12.799 | ||
20,000 | 09:04:06 | +0,786 | +4,09 | 12.000 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
9,1000 | 09:56:23 | -0,2000 | -2,15 | 9.100 | ||
2,2420 | 09:43:39 | +0,0670 | +3,08 | 8.940 | ||
116,75 | 10:37:18 | +1,00 | +0,86 | 8.800 | ||
0,6000 | 09:59:15 | +0,0090 | +1,52 | 7.583 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
34,88 | 09:29:15 | +0,13 | +0,37 | 5.232 | ||
11,200 | 10:25:24 | -0,300 | -2,61 | 4.397 | ||
13,635 | 10:11:02 | +0,040 | +0,29 | 4.091 | ||
275,00 | 08:20:56 | +0,60 | +0,22 | 2.750 | ||
13,400 | 10:54:36 | +0,100 | +0,75 | 2.653 | ||
4,2190 | 16.05.24 | -0,0220 | -0,52 | 2.351 |
Name | Nasdaq Global Basic Resources Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG5510LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |