Börsenplatz | Nasdaq |
Letzter Kurs | 2.093,21 PKT |
Performance | +0,07 % |
Kurszeit | 21.05.24 |
Tageshoch | 2.094,18 PKT |
Tagestief | 2.081,66 PKT |
Vortageskurs | 2.093,21 PKT |
52-Wochen Hoch | 1.547,31 PKT |
52-Wochen Tief | 1.185,35 PKT |
Performance 1 Monat | +4,80 % |
Performance 1 Jahr | -2,94 % |
1 Tag | 2.093,21 PKT | +0,07 % |
1 Woche | 1.478,46 PKT | +41,58 % |
1 Monat | 1.424,03 PKT | +46,99 % |
3 Monate | 1.413,98 PKT | +48,04 % |
6 Monate | 1.297,27 PKT | +61,35 % |
Lfd. Jahr | 1.279,18 PKT | +63,64 % |
1 Jahr | 1.537,57 PKT | +36,14 % |
3 Jahre | 1.098,04 PKT | +90,63 % |
5 Jahre | 1.000,80 PKT | +109,15 % |
10 Jahre | 1.000,80 PKT | +109,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,95 | 02:04:00 | -2,59 | -0,93 | 1.899.520.359 | ||
953,86 | 02:00:00 | +6,06 | +0,64 | 1.510.517.384 | ||
429,04 | 02:00:00 | +3,70 | +0,87 | 1.350.399.917 | ||
199,52 | 02:04:00 | +3,94 | +2,01 | 1.275.986.147 | ||
192,35 | 02:00:00 | +1,31 | +0,69 | 1.196.371.451 | ||
459,10 | 02:04:00 | -0,56 | -0,12 | 828.021.102 | ||
61,46 | 02:04:00 | +0,76 | +1,25 | 777.678.181 | ||
39,65 | 02:04:00 | +0,83 | +2,14 | 702.990.138 | ||
151,24 | 02:04:00 | -0,03 | -0,02 | 699.030.870 | ||
183,15 | 02:00:00 | -0,39 | -0,21 | 669.701.420 | ||
39,62 | 02:04:00 | -0,50 | -1,25 | 622.166.175 | ||
283,76 | 02:04:00 | -3,31 | -1,15 | 604.205.113 | ||
590,12 | 02:04:00 | -3,89 | -0,65 | 602.228.743 | ||
103,01 | 02:04:00 | +0,11 | +0,11 | 508.078.435 | ||
173,47 | 02:04:00 | +3,55 | +2,09 | 503.909.246 | ||
124,63 | 02:04:00 | +0,11 | +0,09 | 485.108.790 | ||
63,97 | 02:04:00 | -0,68 | -1,05 | 428.720.148 | ||
147,24 | 02:04:00 | +1,79 | +1,23 | 349.748.684 | ||
105,43 | 02:04:00 | +0,41 | +0,39 | 348.532.022 | ||
75,67 | 02:04:01 | +0,31 | +0,41 | 344.333.705 | ||
386,74 | 02:04:00 | -4,74 | -1,21 | 342.423.995 | ||
103,14 | 02:04:00 | -2,07 | -1,97 | 332.119.586 | ||
102,96 | 02:04:00 | -0,25 | -0,24 | 319.061.577 | ||
243,08 | 02:04:00 | +0,78 | +0,32 | 305.404.764 | ||
153,67 | 02:04:00 | +0,12 | +0,08 | 301.750.036 | ||
369,74 | 02:04:00 | +1,31 | +0,36 | 290.594.917 | ||
152,77 | 02:04:00 | +1,43 | +0,94 | 282.648.838 | ||
330,51 | 02:04:00 | +0,78 | +0,24 | 281.453.196 | ||
77,63 | 21.05.24 | -0,32 | -0,41 | 274.202.024 | ||
44,92 | 02:04:00 | -0,19 | -0,42 | 265.251.209 | ||
184,78 | 02:04:00 | -1,83 | -0,98 | 243.871.127 | ||
468,31 | 02:04:00 | +1,23 | +0,26 | 207.077.295 | ||
164,66 | 02:00:00 | -1,67 | -1,00 | 192.196.821 | ||
12,150 | 02:04:00 | 0,000 | 0,00 | 174.098.072 | ||
71,51 | 02:04:01 | -2,03 | -2,76 | 168.004.712 | ||
219,80 | 02:00:00 | -0,15 | -0,07 | 164.970.024 | ||
32,69 | 02:04:00 | +0,87 | +2,73 | 149.702.194 | ||
667,82 | 02:00:00 | -2,33 | -0,35 | 145.579.637 | ||
481,85 | 02:00:00 | -2,84 | -0,59 | 132.931.178 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
90,34 | 02:04:00 | +0,56 | +0,62 | 129.682.255 | ||
31,74 | 02:00:00 | -0,36 | -1,12 | 119.005.529 | ||
464,63 | 02:00:00 | -4,21 | -0,90 | 105.115.750 | ||
39,21 | 02:00:00 | 0,00 | 0,00 | 104.600.011 | ||
402,11 | 02:00:00 | +2,08 | +0,52 | 104.573.688 | ||
17,780 | 02:04:00 | -0,020 | -0,11 | 81.586.068 | ||
203,51 | 02:00:00 | -1,11 | -0,54 | 80.314.344 | ||
311,66 | 02:00:00 | -12,11 | -3,74 | 80.163.017 | ||
571,53 | 02:00:00 | -2,85 | -0,50 | 72.164.109 | ||
177,85 | 02:00:00 | +0,93 | +0,53 | 70.967.635 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Kategorie | Index |
Symbol | NYGIT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |