Börsenplatz | Nasdaq |
Letzter Kurs | 2.233,68 PKT |
Performance | +0,35 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.237,34 PKT |
Tagestief | 2.219,36 PKT |
Vortageskurs | 2.225,85 PKT |
52-Wochen Hoch | 1.776,03 PKT |
52-Wochen Tief | 918,72 PKT |
Performance 1 Monat | +3,14 % |
Performance 1 Jahr | -7,32 % |
1 Tag | 2.233,68 PKT | +0,35 % |
1 Woche | 1.584,19 PKT | +41,00 % |
1 Monat | 1.546,70 PKT | +44,42 % |
3 Monate | 1.527,84 PKT | +46,20 % |
6 Monate | 1.533,93 PKT | +45,62 % |
Lfd. Jahr | 1.407,73 PKT | +58,67 % |
1 Jahr | 1.721,41 PKT | +29,76 % |
3 Jahre | 1.190,87 PKT | +87,57 % |
5 Jahre | 998,66 PKT | +123,67 % |
10 Jahre | 998,66 PKT | +123,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
868,00 | 21:14:27 | +23,80 | +2,82 | 47.695.563 | ||
174,66 | 21:14:14 | +1,46 | +0,84 | 18.741.395 | ||
68,99 | 21:14:55 | -0,46 | -0,66 | 17.977.757 | ||
121,30 | 21:12:36 | -0,90 | -0,74 | 17.307.630 | ||
389,25 | 21:15:18 | +4,35 | +1,13 | 15.263.728 | ||
170,24 | 21:14:14 | -2,64 | -1,53 | 12.368.686 | ||
103,00 | 21:13:15 | -1,50 | -1,44 | 11.524.190 | ||
442,20 | 21:09:45 | +6,10 | +1,40 | 8.819.341 | ||
158,34 | 21:14:12 | +0,96 | +0,61 | 6.503.721 | ||
175,74 | 21:06:31 | -0,02 | -0,01 | 4.681.110 | ||
74,50 | 21:12:56 | +1,10 | +1,50 | 4.228.830 | ||
63,04 | 21:11:08 | +0,60 | +0,96 | 3.683.046 | ||
58,78 | 21:15:04 | -0,89 | -1,49 | 3.212.667 | ||
146,10 | 21:14:47 | +4,50 | +3,18 | 2.978.697 | ||
94,62 | 21:11:07 | -2,73 | -2,80 | 2.655.225 | ||
143,20 | 20:52:56 | +2,80 | +1,99 | 2.427.024 | ||
1.313,60 | 21:09:16 | +38,00 | +2,98 | 2.329.674 | ||
28,67 | 21:12:20 | -0,03 | -0,09 | 2.125.786 | ||
47,21 | 20:57:49 | -0,30 | -0,62 | 1.881.107 | ||
136,00 | 21:13:21 | +12,08 | +9,75 | 1.837.409 | ||
163,18 | 20:51:31 | -3,88 | -2,32 | 1.814.118 | ||
160,08 | 20:56:07 | +1,00 | +0,63 | 1.463.297 | ||
286,50 | 21:13:34 | +7,80 | +2,80 | 1.193.936 | ||
139,90 | 21:07:31 | 0,00 | 0,00 | 1.135.117 | ||
258,70 | 21:04:36 | +2,25 | +0,88 | 1.075.883 | ||
93,01 | 21:10:36 | +0,53 | +0,57 | 990.288 | ||
111,72 | 20:08:28 | +0,02 | +0,02 | 942.711 | ||
448,60 | 20:39:38 | +8,90 | +2,02 | 941.535 | ||
76,98 | 21:05:40 | +2,32 | +3,11 | 858.822 | ||
101,40 | 21:09:27 | +0,20 | +0,20 | 847.411 | ||
154,26 | 20:58:31 | -0,40 | -0,26 | 839.786 | ||
262,95 | 20:48:14 | +7,15 | +2,80 | 839.477 | ||
183,86 | 21:09:01 | -2,42 | -1,30 | 832.255 | ||
65,99 | 21:08:59 | +0,21 | +0,32 | 612.366 | ||
420,00 | 20:56:22 | +0,45 | +0,11 | 458.465 | ||
25,17 | 20:30:56 | +0,17 | +0,68 | 450.125 | ||
37,21 | 21:13:05 | -0,22 | -0,57 | 430.514 | ||
165,50 | 20:16:35 | +0,85 | +0,52 | 418.633 | ||
114,10 | 21:13:07 | +1,85 | +1,65 | 398.520 | ||
221,20 | 20:47:37 | -2,00 | -0,90 | 393.504 | ||
534,80 | 21:12:08 | +17,60 | +3,40 | 390.631 | ||
281,85 | 21:09:34 | -1,80 | -0,63 | 365.485 | ||
35,70 | 20:50:41 | +0,12 | +0,34 | 352.683 | ||
20,135 | 20:33:18 | +0,055 | +0,27 | 344.696 | ||
198,94 | 20:52:28 | +5,06 | +2,61 | 341.191 | ||
304,20 | 20:52:40 | +4,50 | +1,50 | 337.751 | ||
366,60 | 21:08:41 | +11,60 | +3,27 | 324.824 | ||
426,70 | 21:14:36 | -5,05 | -1,17 | 319.845 | ||
211,50 | 20:11:01 | +2,90 | +1,39 | 313.209 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYGITEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |