Börsenplatz | Nasdaq |
Letzter Kurs | 2.362,38 PKT |
Performance | +0,35 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.366,24 PKT |
Tagestief | 2.347,21 PKT |
Vortageskurs | 2.354,08 PKT |
52-Wochen Hoch | 1.850,33 PKT |
52-Wochen Tief | 960,63 PKT |
Performance 1 Monat | +3,28 % |
Performance 1 Jahr | -6,41 % |
1 Tag | 2.362,38 PKT | +0,35 % |
1 Woche | 1.660,97 PKT | +42,23 % |
1 Monat | 1.619,56 PKT | +45,87 % |
3 Monate | 1.597,54 PKT | +47,88 % |
6 Monate | 1.600,80 PKT | +47,58 % |
Lfd. Jahr | 1.471,03 PKT | +60,59 % |
1 Jahr | 1.787,25 PKT | +32,18 % |
3 Jahre | 1.216,51 PKT | +94,19 % |
5 Jahre | 998,66 PKT | +136,55 % |
10 Jahre | 998,66 PKT | +136,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
871,00 | 20:10:04 | +26,80 | +3,17 | 44.534.384 | ||
174,76 | 20:09:57 | +1,56 | +0,90 | 18.416.709 | ||
68,99 | 20:09:25 | -0,46 | -0,66 | 17.730.460 | ||
121,30 | 20:07:53 | -0,90 | -0,74 | 17.076.066 | ||
389,15 | 20:09:21 | +4,25 | +1,10 | 14.593.942 | ||
169,94 | 20:09:40 | -2,94 | -1,70 | 12.048.935 | ||
102,95 | 20:07:18 | -1,55 | -1,48 | 10.925.402 | ||
440,50 | 20:04:20 | +4,40 | +1,01 | 7.891.096 | ||
157,92 | 20:05:43 | +0,54 | +0,34 | 6.164.118 | ||
175,78 | 20:07:11 | +0,02 | +0,01 | 4.649.627 | ||
74,60 | 19:56:37 | +1,20 | +1,63 | 4.045.630 | ||
62,84 | 19:56:20 | +0,40 | +0,64 | 3.617.877 | ||
58,75 | 20:09:06 | -0,92 | -1,54 | 2.987.322 | ||
146,32 | 20:07:58 | +4,72 | +3,33 | 2.645.998 | ||
95,06 | 20:08:27 | -2,29 | -2,35 | 2.603.184 | ||
143,40 | 19:59:19 | +3,00 | +2,14 | 2.270.211 | ||
1.311,40 | 19:59:35 | +35,80 | +2,81 | 2.108.979 | ||
28,71 | 20:06:11 | +0,01 | +0,03 | 2.074.754 | ||
47,21 | 20:08:55 | -0,30 | -0,62 | 1.877.370 | ||
162,90 | 20:09:52 | -4,16 | -2,49 | 1.791.153 | ||
134,96 | 20:04:27 | +11,04 | +8,91 | 1.746.601 | ||
159,70 | 20:07:56 | +0,62 | +0,39 | 1.447.307 | ||
285,30 | 20:08:48 | +6,60 | +2,37 | 1.130.204 | ||
139,90 | 20:04:02 | 0,00 | 0,00 | 1.082.878 | ||
258,25 | 20:03:33 | +1,80 | +0,70 | 1.070.713 | ||
93,08 | 20:08:28 | +0,60 | +0,65 | 967.197 | ||
111,72 | 20:08:28 | +0,02 | +0,02 | 942.711 | ||
448,90 | 20:01:23 | +9,20 | +2,09 | 881.395 | ||
76,42 | 19:56:44 | +1,76 | +2,36 | 837.933 | ||
101,00 | 20:08:31 | -0,20 | -0,20 | 812.229 | ||
263,00 | 20:01:56 | +7,20 | +2,81 | 811.579 | ||
184,22 | 20:00:04 | -2,06 | -1,11 | 784.873 | ||
154,28 | 19:54:09 | -0,38 | -0,25 | 663.106 | ||
65,70 | 20:04:48 | -0,08 | -0,12 | 605.774 | ||
419,65 | 19:49:14 | +0,10 | +0,02 | 442.083 | ||
25,18 | 19:57:23 | +0,18 | +0,72 | 428.949 | ||
37,27 | 19:58:24 | -0,15 | -0,40 | 418.926 | ||
166,10 | 19:10:58 | +1,45 | +0,88 | 416.812 | ||
221,30 | 19:53:59 | -1,90 | -0,85 | 389.080 | ||
114,60 | 20:03:39 | +2,35 | +2,09 | 362.078 | ||
35,66 | 20:00:29 | +0,08 | +0,21 | 349.577 | ||
304,30 | 19:45:47 | +4,60 | +1,53 | 336.839 | ||
20,315 | 19:34:51 | +0,235 | +1,17 | 328.458 | ||
427,75 | 19:59:09 | -4,00 | -0,93 | 318.137 | ||
366,00 | 20:08:06 | +11,00 | +3,10 | 317.863 | ||
212,10 | 19:31:18 | +3,50 | +1,68 | 312.997 | ||
198,78 | 20:06:51 | +4,90 | +2,53 | 311.296 | ||
535,00 | 20:08:59 | +17,80 | +3,44 | 305.046 | ||
60,80 | 19:53:54 | +0,44 | +0,73 | 287.179 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | NYGITNEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |