Börsenplatz | Nasdaq |
Letzter Kurs | 2.114,72 PKT |
Performance | +0,59 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.117,44 PKT |
Tagestief | 2.099,37 PKT |
Vortageskurs | 2.102,30 PKT |
52-Wochen Hoch | 1.596,99 PKT |
52-Wochen Tief | 1.218,80 PKT |
Performance 1 Monat | +4,69 % |
Performance 1 Jahr | -4,20 % |
1 Tag | 2.114,72 PKT | +0,59 % |
1 Woche | 1.507,96 PKT | +40,24 % |
1 Monat | 1.454,33 PKT | +45,41 % |
3 Monate | 1.446,92 PKT | +46,15 % |
6 Monate | 1.328,63 PKT | +59,17 % |
Lfd. Jahr | 1.301,10 PKT | +62,53 % |
1 Jahr | 1.589,31 PKT | +33,06 % |
3 Jahre | 1.128,17 PKT | +87,45 % |
5 Jahre | 999,59 PKT | +111,56 % |
10 Jahre | 999,59 PKT | +111,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
867,90 | 21:18:55 | +23,70 | +2,81 | 47.728.549 | ||
174,84 | 21:18:52 | +1,64 | +0,95 | 18.746.289 | ||
68,92 | 21:17:46 | -0,53 | -0,76 | 17.979.135 | ||
121,30 | 21:19:19 | -0,90 | -0,74 | 17.332.497 | ||
389,45 | 21:18:35 | +4,55 | +1,18 | 15.266.841 | ||
170,56 | 21:19:09 | -2,32 | -1,34 | 12.417.273 | ||
26,08 | 21:15:15 | -0,25 | -0,95 | 11.965.186 | ||
103,00 | 21:17:44 | -1,50 | -1,44 | 11.543.451 | ||
441,85 | 21:16:58 | +5,75 | +1,32 | 8.820.667 | ||
158,44 | 21:19:04 | +1,06 | +0,67 | 6.505.305 | ||
175,78 | 21:18:42 | +0,02 | +0,01 | 4.682.516 | ||
74,50 | 21:18:12 | +1,10 | +1,50 | 4.231.065 | ||
63,06 | 21:18:12 | +0,62 | +0,99 | 3.689.352 | ||
58,78 | 21:15:04 | -0,89 | -1,49 | 3.212.667 | ||
146,30 | 21:17:57 | +4,70 | +3,32 | 2.987.327 | ||
94,50 | 21:18:57 | -2,85 | -2,93 | 2.665.338 | ||
143,20 | 20:52:56 | +2,80 | +1,99 | 2.427.024 | ||
1.313,60 | 21:09:16 | +38,00 | +2,98 | 2.329.674 | ||
28,67 | 21:12:20 | -0,03 | -0,09 | 2.125.786 | ||
47,21 | 20:57:49 | -0,30 | -0,62 | 1.881.107 | ||
136,66 | 21:18:38 | +12,74 | +10,28 | 1.846.285 | ||
286,50 | 21:13:34 | +7,80 | +2,80 | 1.193.936 | ||
140,18 | 21:17:06 | +0,28 | +0,20 | 1.149.415 | ||
258,30 | 21:15:25 | +1,85 | +0,72 | 1.076.916 | ||
93,07 | 21:19:29 | +0,59 | +0,64 | 1.010.015 | ||
111,92 | 21:18:05 | +0,22 | +0,20 | 945.509 | ||
448,60 | 20:39:38 | +8,90 | +2,02 | 941.535 | ||
76,98 | 21:05:40 | +2,32 | +3,11 | 858.822 | ||
101,40 | 21:09:27 | +0,20 | +0,20 | 847.411 | ||
154,44 | 21:17:00 | -0,22 | -0,14 | 840.249 | ||
262,95 | 20:48:14 | +7,15 | +2,80 | 839.477 | ||
183,86 | 21:09:01 | -2,42 | -1,30 | 832.255 | ||
65,99 | 21:08:59 | +0,21 | +0,32 | 612.366 | ||
25,20 | 21:19:30 | +0,20 | +0,80 | 460.709 | ||
420,00 | 20:56:22 | +0,45 | +0,11 | 458.465 | ||
37,21 | 21:13:05 | -0,22 | -0,57 | 430.514 | ||
113,55 | 21:17:02 | +1,30 | +1,16 | 404.197 | ||
221,20 | 20:47:37 | -2,00 | -0,90 | 393.504 | ||
534,80 | 21:12:08 | +17,60 | +3,40 | 390.631 | ||
281,85 | 21:09:34 | -1,80 | -0,63 | 365.485 | ||
35,70 | 20:50:41 | +0,12 | +0,34 | 352.683 | ||
20,275 | 21:16:29 | +0,195 | +0,97 | 344.737 | ||
198,94 | 20:52:28 | +5,06 | +2,61 | 341.191 | ||
304,20 | 20:52:40 | +4,50 | +1,50 | 337.751 | ||
366,60 | 21:08:41 | +11,60 | +3,27 | 324.824 | ||
60,77 | 21:08:36 | +0,41 | +0,68 | 297.893 | ||
270,75 | 21:11:04 | +8,95 | +3,42 | 282.337 | ||
77,70 | 20:59:09 | -0,20 | -0,26 | 281.646 | ||
381,55 | 21:06:57 | +0,05 | +0,01 | 225.696 |
Name | Nasdaq YewnoGlobalInnovativeTechnologies ExDisputable Index |
Kategorie | Index |
Symbol | NYGITXDP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |