Börsenplatz | Nasdaq |
Letzter Kurs | 2.290,34 PKT |
Performance | +0,39 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.294,11 PKT |
Tagestief | 2.274,60 PKT |
Vortageskurs | 2.281,42 PKT |
52-Wochen Hoch | 1.827,32 PKT |
52-Wochen Tief | 930,04 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | -8,53 % |
1 Tag | 2.290,34 PKT | +0,39 % |
1 Woche | 1.609,47 PKT | +42,30 % |
1 Monat | 1.573,44 PKT | +45,56 % |
3 Monate | 1.557,15 PKT | +47,09 % |
6 Monate | 1.564,87 PKT | +46,36 % |
Lfd. Jahr | 1.426,26 PKT | +60,58 % |
1 Jahr | 1.772,38 PKT | +29,22 % |
3 Jahre | 1.218,77 PKT | +87,92 % |
5 Jahre | 1.000,75 PKT | +128,86 % |
10 Jahre | 1.000,75 PKT | +128,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
870,00 | 20:31:10 | +25,80 | +3,06 | 46.053.995 | ||
174,62 | 20:31:40 | +1,42 | +0,82 | 18.543.049 | ||
68,92 | 20:31:10 | -0,53 | -0,76 | 17.872.790 | ||
121,25 | 20:29:43 | -0,95 | -0,78 | 17.123.479 | ||
389,35 | 20:30:26 | +4,45 | +1,16 | 14.836.456 | ||
169,52 | 20:31:53 | -3,36 | -1,94 | 12.197.333 | ||
26,00 | 20:30:32 | -0,33 | -1,25 | 11.618.084 | ||
102,90 | 20:27:46 | -1,60 | -1,53 | 11.022.204 | ||
442,95 | 20:30:20 | +6,85 | +1,57 | 8.273.587 | ||
158,28 | 20:30:45 | +0,90 | +0,57 | 6.260.930 | ||
175,76 | 20:30:17 | 0,00 | 0,00 | 4.662.468 | ||
74,60 | 20:31:18 | +1,20 | +1,63 | 4.092.758 | ||
62,46 | 20:18:42 | +0,02 | +0,03 | 3.617.939 | ||
58,66 | 20:29:45 | -1,01 | -1,69 | 3.041.005 | ||
146,20 | 20:29:56 | +4,60 | +3,25 | 2.897.090 | ||
94,90 | 20:31:16 | -2,45 | -2,52 | 2.612.014 | ||
143,20 | 20:27:53 | +2,80 | +1,99 | 2.291.242 | ||
1.312,40 | 20:24:51 | +36,80 | +2,88 | 2.182.398 | ||
28,67 | 20:31:26 | -0,03 | -0,10 | 2.095.129 | ||
47,21 | 20:28:58 | -0,30 | -0,62 | 1.879.164 | ||
134,66 | 20:22:10 | +10,74 | +8,67 | 1.756.709 | ||
285,35 | 20:31:33 | +6,65 | +2,39 | 1.137.622 | ||
140,02 | 20:27:16 | +0,12 | +0,09 | 1.099.275 | ||
258,55 | 20:26:20 | +2,10 | +0,82 | 1.073.815 | ||
93,14 | 20:28:54 | +0,66 | +0,71 | 975.492 | ||
111,72 | 20:08:28 | +0,02 | +0,02 | 942.711 | ||
449,95 | 20:24:37 | +10,25 | +2,33 | 891.741 | ||
262,90 | 20:27:57 | +7,10 | +2,78 | 838.162 | ||
76,78 | 20:29:41 | +2,12 | +2,84 | 838.086 | ||
101,60 | 20:31:53 | +0,40 | +0,40 | 828.745 | ||
184,22 | 20:00:04 | -2,06 | -1,11 | 784.873 | ||
154,30 | 20:31:45 | -0,36 | -0,23 | 759.239 | ||
65,92 | 20:30:53 | +0,14 | +0,21 | 607.092 | ||
25,17 | 20:30:56 | +0,17 | +0,68 | 450.125 | ||
420,25 | 20:23:22 | +0,70 | +0,17 | 446.286 | ||
37,27 | 20:27:13 | -0,15 | -0,40 | 420.417 | ||
221,30 | 19:53:59 | -1,90 | -0,85 | 389.080 | ||
114,60 | 20:03:39 | +2,35 | +2,09 | 362.078 | ||
281,50 | 20:24:28 | -2,15 | -0,76 | 359.848 | ||
35,66 | 20:00:29 | +0,08 | +0,21 | 349.577 | ||
20,200 | 20:26:16 | +0,120 | +0,60 | 342.179 | ||
304,30 | 19:45:47 | +4,60 | +1,53 | 336.839 | ||
535,70 | 20:23:55 | +18,50 | +3,58 | 322.189 | ||
199,34 | 20:13:12 | +5,46 | +2,82 | 319.269 | ||
366,00 | 20:08:06 | +11,00 | +3,10 | 317.863 | ||
60,92 | 20:27:09 | +0,56 | +0,93 | 291.025 | ||
77,45 | 20:04:36 | -0,45 | -0,58 | 280.558 | ||
269,85 | 20:19:33 | +8,05 | +3,07 | 251.567 | ||
232,15 | 20:29:16 | +3,70 | +1,62 | 222.055 |
Name | Nasdaq YewnoGlobalInnovativeTechnologies ExDisputable Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYGITXEP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |